23766 恒指法興四十沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.010 | 17,641.000 | 500,000 | 24.801 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 530,000 | 22.916 | 180,000 | 0.010 | ||
| 20/08/2024 | 0.010 | 17,511.080 | 2,130,000 | 23.588 | 2,130,000 | 0.010 | ||
| 19/08/2024 | 0.010 | 17,569.570 | 800,000 | 23.810 | ||||
| 16/08/2024 | 0.012 | 17,430.160 | 23,290,000 | 23.441 | 9,020,000 | 0.012 | 12,760,000 | 0.012 |
| 15/08/2024 | 0.016 | 17,109.140 | 12,140,000 | 22.823 | 10,670,000 | 0.016 | 1,470,000 | 0.015 |
| 14/08/2024 | 0.017 | 17,113.360 | 9,280,000 | 23.124 | 6,070,000 | 0.017 | 3,210,000 | 0.017 |
| 13/08/2024 | 0.017 | 17,174.060 | 13,730,000 | 23.440 | 6,630,000 | 0.018 | 7,100,000 | 0.017 |
| 12/08/2024 | 0.018 | 17,111.650 | 3,910,000 | 23.228 | 3,220,000 | 0.019 | 670,000 | 0.018 |
| 09/08/2024 | 0.020 | 17,090.230 | 19,260,000 | 23.382 | 1,630,000 | 0.019 | 16,330,000 | 0.019 |
| 08/08/2024 | 0.026 | 16,891.830 | 4,960,000 | 23.767 | 2,190,000 | 0.029 | 2,770,000 | 0.029 |
| 07/08/2024 | 0.027 | 16,877.860 | 4,110,000 | 23.814 | 1,750,000 | 0.030 | 2,360,000 | 0.028 |
| 06/08/2024 | 0.036 | 16,647.340 | 45,720,000 | 24.541 | 40,460,000 | 0.034 | 5,250,000 | 0.035 |
| 05/08/2024 | 0.040 | 16,698.360 | 49,460,000 | 25.966 | 1,130,000 | 0.047 | 36,540,000 | 0.038 |
| 02/08/2024 | 0.025 | 16,945.510 | 2,280,000 | 23.198 | 1,280,000 | 0.025 | 1,000,000 | 0.026 |
| 01/08/2024 | 0.018 | 17,304.960 | 400,000 | 23.220 | 400,000 | 0.019 | ||
| 31/07/2024 | 0.018 | 17,344.600 | 3,080,000 | 23.336 | 1,200,000 | 0.019 | 1,880,000 | 0.019 |
| 30/07/2024 | 0.026 | 17,002.910 | 0 | 23.585 | ||||
| 29/07/2024 | 0.020 | 17,238.340 | 200,000 | 23.125 | 100,000 | 0.020 | 100,000 | 0.020 |
| 26/07/2024 | 0.026 | 17,021.310 | 0 | 23.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
