日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.013 | 10.200 | 0 | 87.447 | ||||
11/07/2024 | 0.013 | 10.280 | 0 | 86.106 | ||||
10/07/2024 | 0.013 | 10.280 | 0 | 85.550 | ||||
09/07/2024 | 0.013 | 11.100 | 0 | 77.578 | ||||
08/07/2024 | 0.013 | 11.200 | 0 | 76.223 | ||||
05/07/2024 | 0.013 | 11.420 | 0 | 72.979 | ||||
04/07/2024 | 0.013 | 11.580 | 0 | 71.228 | ||||
03/07/2024 | 0.013 | 11.360 | 0 | 72.598 | ||||
02/07/2024 | 0.013 | 11.400 | 0 | 71.833 | ||||
28/06/2024 | 0.013 | 11.160 | 0 | 72.129 | ||||
27/06/2024 | 0.013 | 11.020 | 0 | 72.869 | ||||
26/06/2024 | 0.013 | 11.380 | 0 | 80.160 | ||||
25/06/2024 | 0.013 | 11.696 | 0 | 66.798 | ||||
24/06/2024 | 0.013 | 11.358 | 0 | 69.053 | ||||
21/06/2024 | 0.013 | 11.511 | 0 | 66.776 | ||||
20/06/2024 | 0.013 | 11.973 | 0 | 62.993 | ||||
19/06/2024 | 0.014 | 12.081 | 110,000 | 62.641 | 80,000 | 0.014 | ||
18/06/2024 | 0.013 | 12.004 | 50,000 | 62.122 | 50,000 | 0.012 | ||
17/06/2024 | 0.017 | 12.142 | 1,150,000 | 63.605 | 1,130,000 | 0.017 | ||
14/06/2024 | 0.024 | 12.681 | 1,250,000 | 62.621 | 400,000 | 0.024 | 850,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF