23757 Ｓ金瑞銀五六沽Ａ (認沽證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.021 | 1,784.500 | 0 | 18.033 | ||||
| 17/07/2024 | 0.021 | 1,786.500 | 10,000 | 18.074 | 10,000 | 0.021 | ||
| 16/07/2024 | 0.026 | 1,758.000 | 10,000 | 18.168 | 10,000 | 0.026 | ||
| 15/07/2024 | 0.029 | 1,737.000 | 0 | 17.997 | ||||
| 12/07/2024 | 0.029 | 1,736.000 | 30,000 | 17.906 | 30,000 | 0.029 | ||
| 11/07/2024 | 0.033 | 1,719.000 | 7,500 | 17.979 | 7,500 | 0.033 | ||
| 10/07/2024 | 0.035 | 1,714.500 | 0 | 18.124 | ||||
| 09/07/2024 | 0.036 | 1,704.000 | 0 | 17.855 | ||||
| 08/07/2024 | 0.033 | 1,719.000 | 5,000 | 17.893 | 5,000 | 0.033 | ||
| 05/07/2024 | 0.036 | 1,709.000 | 0 | 17.962 | ||||
| 04/07/2024 | 0.037 | 1,704.000 | 5,000 | 17.919 | 5,000 | 0.037 | ||
| 03/07/2024 | 0.040 | 1,695.500 | 0 | 18.041 | ||||
| 02/07/2024 | 0.042 | 1,683.000 | 5,000 | 17.887 | 5,000 | 0.042 | ||
| 28/06/2024 | 0.043 | 1,682.000 | 0 | 17.922 | ||||
| 27/06/2024 | 0.048 | 1,662.500 | 0 | 17.840 | ||||
| 26/06/2024 | 0.045 | 1,672.500 | 5,000 | 17.806 | 5,000 | 0.044 | ||
| 25/06/2024 | 0.043 | 1,679.500 | 0 | 17.731 | ||||
| 24/06/2024 | 0.043 | 1,685.000 | 5,000 | 17.920 | 5,000 | 0.043 | ||
| 21/06/2024 | 0.038 | 1,705.000 | 5,000 | 17.872 | 5,000 | 0.038 | ||
| 20/06/2024 | 0.042 | 1,690.500 | 2,500 | 17.914 | 2,500 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
