日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 50.850 | 0 | 381.008 | ||||
24/07/2024 | 0.010 | 51.600 | 0 | 260.739 | ||||
23/07/2024 | 0.010 | 53.700 | 0 | 193.596 | ||||
22/07/2024 | 0.010 | 53.800 | 0 | 166.834 | ||||
19/07/2024 | 0.010 | 54.150 | 0 | 123.949 | ||||
18/07/2024 | 0.010 | 54.550 | 0 | 113.720 | ||||
17/07/2024 | 0.010 | 54.550 | 0 | 107.184 | ||||
16/07/2024 | 0.010 | 53.600 | 0 | 106.319 | ||||
15/07/2024 | 0.010 | 55.400 | 0 | 92.961 | ||||
12/07/2024 | 0.010 | 55.600 | 0 | 81.511 | ||||
11/07/2024 | 0.010 | 54.250 | 0 | 84.070 | ||||
10/07/2024 | 0.010 | 52.000 | 0 | 90.244 | ||||
09/07/2024 | 0.010 | 51.450 | 0 | 89.678 | ||||
08/07/2024 | 0.010 | 50.950 | 0 | 89.043 | ||||
05/07/2024 | 0.010 | 51.750 | 0 | 79.548 | ||||
04/07/2024 | 0.010 | 52.800 | 0 | 74.125 | ||||
03/07/2024 | 0.010 | 53.150 | 0 | 71.322 | ||||
02/07/2024 | 0.010 | 52.450 | 0 | 72.058 | ||||
28/06/2024 | 0.010 | 53.000 | 0 | 64.992 | ||||
27/06/2024 | 0.010 | 53.250 | 0 | 63.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF