日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.051 | 19.800 | 200,000 | 33.280 | ||||
24/07/2024 | 0.041 | 20.600 | 0 | 33.649 | ||||
23/07/2024 | 0.043 | 20.350 | 1,020,000 | 33.229 | 920,000 | 0.038 | 100,000 | 0.041 |
22/07/2024 | 0.044 | 20.450 | 1,470,000 | 33.831 | 210,000 | 0.043 | 1,260,000 | 0.045 |
19/07/2024 | 0.042 | 20.500 | 390,000 | 33.295 | 390,000 | 0.040 | ||
18/07/2024 | 0.031 | 21.550 | 4,320,000 | 33.558 | 2,260,000 | 0.034 | 2,060,000 | 0.031 |
17/07/2024 | 0.037 | 21.150 | 260,000 | 34.052 | 260,000 | 0.033 | ||
16/07/2024 | 0.026 | 22.300 | 10,000 | 34.054 | 10,000 | 0.026 | ||
15/07/2024 | 0.025 | 22.500 | 0 | 34.215 | ||||
12/07/2024 | 0.023 | 22.850 | 610,000 | 34.275 | 600,000 | 0.023 | 10,000 | 0.023 |
11/07/2024 | 0.025 | 22.600 | 600,000 | 34.276 | 500,000 | 0.026 | 100,000 | 0.027 |
10/07/2024 | 0.027 | 22.150 | 200,000 | 33.633 | 100,000 | 0.027 | 40,000 | 0.027 |
09/07/2024 | 0.021 | 22.950 | 0 | 33.561 | ||||
08/07/2024 | 0.021 | 23.150 | 770,000 | 34.043 | 770,000 | 0.021 | ||
05/07/2024 | 0.020 | 23.250 | 2,430,000 | 33.728 | 1,660,000 | 0.022 | 770,000 | 0.020 |
04/07/2024 | 0.020 | 23.400 | 1,540,000 | 34.063 | 1,540,000 | 0.020 | ||
03/07/2024 | 0.020 | 23.400 | 760,000 | 34.009 | 120,000 | 0.018 | 450,000 | 0.018 |
02/07/2024 | 0.019 | 23.400 | 660,000 | 33.560 | 100,000 | 0.019 | 560,000 | 0.020 |
28/06/2024 | 0.023 | 22.400 | 15,310,000 | 32.285 | 15,000,000 | 0.024 | 160,000 | 0.023 |
27/06/2024 | 0.028 | 21.750 | 730,000 | 32.113 | 580,000 | 0.027 | 50,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF