23729 中油摩通四乙沽Ａ (認沽證)
按盤價 
0.134 +0.010 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.124 | 5.610 | 0 | 38.741 | ||||
| 20/11/2024 | 0.121 | 5.660 | 0 | 42.813 | ||||
| 19/11/2024 | 0.122 | 5.640 | 0 | 40.297 | ||||
| 18/11/2024 | 0.131 | 5.590 | 0 | 41.107 | ||||
| 15/11/2024 | 0.153 | 5.470 | 0 | 42.824 | ||||
| 14/11/2024 | 0.153 | 5.460 | 0 | 40.660 | ||||
| 13/11/2024 | 0.139 | 5.550 | 0 | 40.437 | ||||
| 12/11/2024 | 0.140 | 5.530 | 0 | 37.899 | ||||
| 11/11/2024 | 0.121 | 5.660 | 0 | 38.196 | ||||
| 08/11/2024 | 0.116 | 5.720 | 20,000 | 39.627 | 20,000 | 0.114 | ||
| 07/11/2024 | 0.109 | 5.820 | 0 | 43.309 | ||||
| 06/11/2024 | 0.109 | 5.790 | 1,170,000 | 40.393 | 1,170,000 | 0.103 | ||
| 05/11/2024 | 0.089 | 5.980 | 0 | 41.553 | ||||
| 04/11/2024 | 0.098 | 5.890 | 120,000 | 40.393 | 60,000 | 0.103 | 60,000 | 0.102 |
| 01/11/2024 | 0.099 | 5.900 | 0 | 40.570 | ||||
| 31/10/2024 | 0.103 | 5.840 | 120,000 | 38.328 | 60,000 | 0.105 | 60,000 | 0.106 |
| 30/10/2024 | 0.112 | 5.790 | 220,000 | 39.682 | 110,000 | 0.110 | 110,000 | 0.110 |
| 29/10/2024 | 0.116 | 5.810 | 960,000 | 43.219 | 480,000 | 0.117 | 480,000 | 0.115 |
| 28/10/2024 | 0.101 | 5.940 | 60,000 | 42.862 | 30,000 | 0.104 | 30,000 | 0.110 |
| 25/10/2024 | 0.090 | 6.030 | 0 | 41.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
