日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.043 | 7.110 | 210,000 | 31.431 | 210,000 | 0.041 | ||
18/07/2024 | 0.030 | 7.460 | 230,000 | 31.764 | 230,000 | 0.031 | ||
17/07/2024 | 0.032 | 7.460 | 340,000 | 32.506 | 110,000 | 0.024 | 230,000 | 0.030 |
16/07/2024 | 0.019 | 7.920 | 0 | 32.379 | ||||
15/07/2024 | 0.019 | 7.980 | 0 | 32.976 | ||||
12/07/2024 | 0.019 | 8.020 | 0 | 33.154 | ||||
11/07/2024 | 0.019 | 8.080 | 110,000 | 33.725 | 110,000 | 0.020 | ||
10/07/2024 | 0.020 | 8.010 | 0 | 33.385 | ||||
09/07/2024 | 0.017 | 8.250 | 0 | 34.223 | ||||
08/07/2024 | 0.016 | 8.410 | 3,100,000 | 35.157 | 3,100,000 | 0.016 | ||
05/07/2024 | 0.016 | 8.440 | 4,200,000 | 35.168 | 3,100,000 | 0.016 | 1,100,000 | 0.015 |
04/07/2024 | 0.016 | 8.540 | 1,200,000 | 36.030 | 1,200,000 | 0.016 | ||
03/07/2024 | 0.017 | 8.410 | 1,010,000 | 35.274 | 1,010,000 | 0.017 | ||
02/07/2024 | 0.020 | 8.230 | 20,000 | 35.038 | 20,000 | 0.020 | ||
28/06/2024 | 0.024 | 7.900 | 12,000,000 | 33.057 | 6,000,000 | 0.022 | 6,000,000 | 0.022 |
27/06/2024 | 0.029 | 7.570 | 0 | 31.147 | ||||
26/06/2024 | 0.028 | 7.720 | 100,000 | 32.531 | 80,000 | 0.028 | 20,000 | 0.029 |
25/06/2024 | 0.028 | 7.750 | 80,000 | 32.780 | 80,000 | 0.028 | ||
24/06/2024 | 0.030 | 7.690 | 0 | 32.799 | ||||
21/06/2024 | 0.031 | 7.680 | 0 | 32.844 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF