23729 中油摩通四乙沽Ａ (認沽證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.043 | 7.110 | 210,000 | 1,580,000 | 2.257 | 210,000 | 0.041 | ||
| 18/07/2024 | 0.030 | 7.460 | 230,000 | 1,790,000 | 2.557 | 230,000 | 0.031 | ||
| 17/07/2024 | 0.032 | 7.460 | 340,000 | 2,020,000 | 2.886 | 110,000 | 0.024 | 230,000 | 0.030 |
| 16/07/2024 | 0.019 | 7.920 | 0 | 1,900,000 | 2.714 | ||||
| 15/07/2024 | 0.019 | 7.980 | 0 | 1,900,000 | 2.714 | ||||
| 12/07/2024 | 0.019 | 8.020 | 0 | 1,900,000 | 2.714 | ||||
| 11/07/2024 | 0.019 | 8.080 | 110,000 | 1,900,000 | 2.714 | 110,000 | 0.020 | ||
| 10/07/2024 | 0.020 | 8.010 | 0 | 1,790,000 | 2.557 | ||||
| 09/07/2024 | 0.017 | 8.250 | 0 | 1,790,000 | 2.557 | ||||
| 08/07/2024 | 0.016 | 8.410 | 3,100,000 | 1,790,000 | 2.557 | 3,100,000 | 0.016 | ||
| 05/07/2024 | 0.016 | 8.440 | 4,200,000 | 4,890,000 | 6.986 | 3,100,000 | 0.016 | 1,100,000 | 0.015 |
| 04/07/2024 | 0.016 | 8.540 | 1,200,000 | 6,890,000 | 9.843 | 1,200,000 | 0.016 | ||
| 03/07/2024 | 0.017 | 8.410 | 1,010,000 | 5,690,000 | 8.129 | 1,010,000 | 0.017 | ||
| 02/07/2024 | 0.020 | 8.230 | 20,000 | 4,680,000 | 6.686 | 20,000 | 0.020 | ||
| 28/06/2024 | 0.024 | 7.900 | 12,000,000 | 4,700,000 | 6.714 | 6,000,000 | 0.022 | 6,000,000 | 0.022 |
| 27/06/2024 | 0.029 | 7.570 | 0 | 4,700,000 | 6.714 | ||||
| 26/06/2024 | 0.028 | 7.720 | 100,000 | 4,700,000 | 6.714 | 80,000 | 0.028 | 20,000 | 0.029 |
| 25/06/2024 | 0.028 | 7.750 | 80,000 | 4,760,000 | 6.800 | 80,000 | 0.028 | ||
| 24/06/2024 | 0.030 | 7.690 | 0 | 4,680,000 | 6.686 | ||||
| 21/06/2024 | 0.031 | 7.680 | 0 | 4,680,000 | 6.686 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
