日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.177 | 15.940 | 220,000 | 46.113 | 220,000 | 0.189 | ||
31/07/2024 | 0.176 | 15.751 | 40,000 | 46.548 | 20,000 | 0.148 | 20,000 | 0.162 |
30/07/2024 | 0.130 | 15.111 | 350,000 | 45.387 | 160,000 | 0.130 | 130,000 | 0.134 |
29/07/2024 | 0.148 | 15.391 | 500,000 | 45.461 | 250,000 | 0.150 | 250,000 | 0.141 |
26/07/2024 | 0.137 | 15.131 | 2,040,000 | 45.611 | 1,040,000 | 0.132 | 1,000,000 | 0.135 |
25/07/2024 | 0.117 | 14.791 | 250,000 | 45.233 | 60,000 | 0.123 | 190,000 | 0.118 |
24/07/2024 | 0.165 | 15.591 | 660,000 | 44.744 | 390,000 | 0.167 | 270,000 | 0.165 |
23/07/2024 | 0.172 | 15.631 | 290,000 | 45.171 | 200,000 | 0.173 | 90,000 | 0.179 |
22/07/2024 | 0.211 | 16.091 | 1,760,000 | 45.856 | 880,000 | 0.193 | 880,000 | 0.198 |
19/07/2024 | 0.226 | 16.211 | 9,490,000 | 46.090 | 4,720,000 | 0.221 | 4,750,000 | 0.219 |
18/07/2024 | 0.290 | 16.851 | 610,000 | 47.208 | 330,000 | 0.262 | 280,000 | 0.274 |
17/07/2024 | 0.285 | 16.851 | 610,000 | 46.466 | 240,000 | 0.320 | 370,000 | 0.314 |
16/07/2024 | 0.365 | 17.671 | 190,000 | 46.566 | 80,000 | 0.354 | 100,000 | 0.358 |
15/07/2024 | 0.360 | 17.571 | 140,000 | 46.940 | 70,000 | 0.374 | 70,000 | 0.358 |
12/07/2024 | 0.340 | 17.471 | 120,000 | 45.357 | 60,000 | 0.340 | 60,000 | 0.360 |
11/07/2024 | 0.350 | 17.511 | 520,000 | 45.850 | 310,000 | 0.352 | 210,000 | 0.353 |
10/07/2024 | 0.315 | 17.151 | 350,000 | 45.638 | 120,000 | 0.377 | 230,000 | 0.344 |
09/07/2024 | 0.370 | 17.731 | 700,000 | 45.353 | 500,000 | 0.371 | 200,000 | 0.371 |
08/07/2024 | 0.350 | 17.411 | 670,000 | 46.455 | 260,000 | 0.365 | 360,000 | 0.366 |
05/07/2024 | 0.365 | 17.551 | 820,000 | 46.109 | 390,000 | 0.365 | 380,000 | 0.361 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF