23723 紫金瑞銀四乙購Ｂ (認購證)
按盤價 
0.148 -0.029 (-16.384%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.177 | 15.940 | 220,000 | 620,000 | 1.030 | 220,000 | 0.189 | ||
| 31/07/2024 | 0.176 | 15.751 | 40,000 | 400,000 | 0.670 | 20,000 | 0.148 | 20,000 | 0.162 |
| 30/07/2024 | 0.130 | 15.111 | 350,000 | 400,000 | 0.670 | 160,000 | 0.130 | 130,000 | 0.134 |
| 29/07/2024 | 0.148 | 15.391 | 500,000 | 430,000 | 0.720 | 250,000 | 0.150 | 250,000 | 0.141 |
| 26/07/2024 | 0.137 | 15.131 | 2,040,000 | 430,000 | 0.720 | 1,040,000 | 0.132 | 1,000,000 | 0.135 |
| 25/07/2024 | 0.117 | 14.791 | 250,000 | 470,000 | 0.780 | 60,000 | 0.123 | 190,000 | 0.118 |
| 24/07/2024 | 0.165 | 15.591 | 660,000 | 340,000 | 0.570 | 390,000 | 0.167 | 270,000 | 0.165 |
| 23/07/2024 | 0.172 | 15.631 | 290,000 | 460,000 | 0.770 | 200,000 | 0.173 | 90,000 | 0.179 |
| 22/07/2024 | 0.211 | 16.091 | 1,760,000 | 570,000 | 0.950 | 880,000 | 0.193 | 880,000 | 0.198 |
| 19/07/2024 | 0.226 | 16.211 | 9,490,000 | 570,000 | 0.950 | 4,720,000 | 0.221 | 4,750,000 | 0.219 |
| 18/07/2024 | 0.290 | 16.851 | 610,000 | 540,000 | 0.900 | 330,000 | 0.262 | 280,000 | 0.274 |
| 17/07/2024 | 0.285 | 16.851 | 610,000 | 590,000 | 0.980 | 240,000 | 0.320 | 370,000 | 0.314 |
| 16/07/2024 | 0.365 | 17.671 | 190,000 | 460,000 | 0.770 | 80,000 | 0.354 | 100,000 | 0.358 |
| 15/07/2024 | 0.360 | 17.571 | 140,000 | 440,000 | 0.730 | 70,000 | 0.374 | 70,000 | 0.358 |
| 12/07/2024 | 0.340 | 17.471 | 120,000 | 440,000 | 0.730 | 60,000 | 0.340 | 60,000 | 0.360 |
| 11/07/2024 | 0.350 | 17.511 | 520,000 | 440,000 | 0.730 | 310,000 | 0.352 | 210,000 | 0.353 |
| 10/07/2024 | 0.315 | 17.151 | 350,000 | 540,000 | 0.900 | 120,000 | 0.377 | 230,000 | 0.344 |
| 09/07/2024 | 0.370 | 17.731 | 700,000 | 430,000 | 0.720 | 500,000 | 0.371 | 200,000 | 0.371 |
| 08/07/2024 | 0.350 | 17.411 | 670,000 | 730,000 | 1.220 | 260,000 | 0.365 | 360,000 | 0.366 |
| 05/07/2024 | 0.365 | 17.551 | 820,000 | 630,000 | 1.050 | 390,000 | 0.365 | 380,000 | 0.361 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
