日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.144 | 4.860 | 0 | 30.108 | ||||
25/07/2024 | 0.141 | 4.850 | 50,000 | 29.967 | 50,000 | 0.160 | ||
24/07/2024 | 0.171 | 4.940 | 130,000 | 29.996 | 130,000 | 0.170 | ||
23/07/2024 | 0.129 | 4.790 | 0 | 30.239 | ||||
22/07/2024 | 0.129 | 4.800 | 134,000 | 29.806 | 100,000 | 0.105 | ||
19/07/2024 | 0.115 | 4.730 | 360,000 | 29.925 | 180,000 | 0.122 | 180,000 | 0.125 |
18/07/2024 | 0.159 | 4.890 | 0 | 29.619 | ||||
17/07/2024 | 0.134 | 4.800 | 4,000 | 29.694 | 4,000 | 0.129 | ||
16/07/2024 | 0.209 | 5.020 | 0 | 29.802 | ||||
15/07/2024 | 0.198 | 4.970 | 100,000 | 30.342 | 100,000 | 0.206 | ||
12/07/2024 | 0.178 | 4.910 | 152,000 | 30.042 | 60,000 | 0.184 | 92,000 | 0.185 |
11/07/2024 | 0.169 | 4.880 | 80,000 | 30.003 | 80,000 | 0.172 | ||
10/07/2024 | 0.166 | 4.860 | 160,000 | 30.208 | 80,000 | 0.200 | 80,000 | 0.199 |
09/07/2024 | 0.235 | 5.040 | 1,000,000 | 30.530 | 500,000 | 0.243 | 500,000 | 0.245 |
08/07/2024 | 0.260 | 5.110 | 352,000 | 37.626 | 174,000 | 0.274 | 178,000 | 0.276 |
05/07/2024 | 0.280 | 5.091 | 920,000 | 32.065 | 580,000 | 0.287 | 290,000 | 0.291 |
04/07/2024 | 0.305 | 5.181 | 1,532,000 | 30.748 | 696,000 | 0.290 | 756,000 | 0.286 |
03/07/2024 | 0.248 | 5.041 | 706,000 | 30.887 | 626,000 | 0.245 | 80,000 | 0.250 |
02/07/2024 | 0.208 | 4.901 | 556,000 | 31.842 | 56,000 | 0.207 | 500,000 | 0.209 |
28/06/2024 | 0.195 | 4.841 | 508,000 | 32.044 | 386,000 | 0.185 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF