23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.340 | 137.900 | 0 | 52.401 | ||||
| 20/11/2024 | 0.340 | 137.500 | 0 | 52.855 | ||||
| 19/11/2024 | 0.340 | 137.200 | 0 | 53.246 | ||||
| 18/11/2024 | 0.340 | 137.400 | 0 | 52.900 | ||||
| 15/11/2024 | 0.315 | 132.600 | 60,000 | 53.976 | 60,000 | 0.315 | ||
| 14/11/2024 | 0.335 | 135.100 | 60,000 | 54.621 | 60,000 | 0.360 | ||
| 13/11/2024 | 0.385 | 141.800 | 0 | 55.455 | ||||
| 12/11/2024 | 0.405 | 144.100 | 0 | 56.261 | ||||
| 11/11/2024 | 0.460 | 151.700 | 0 | 56.268 | ||||
| 08/11/2024 | 0.490 | 155.300 | 0 | 56.678 | ||||
| 07/11/2024 | 0.470 | 153.600 | 0 | 55.158 | ||||
| 06/11/2024 | 0.470 | 152.000 | 0 | 57.367 | ||||
| 05/11/2024 | 0.510 | 158.600 | 0 | 55.622 | ||||
| 04/11/2024 | 0.510 | 156.100 | 0 | 59.189 | ||||
| 01/11/2024 | 0.510 | 158.100 | 0 | 56.028 | ||||
| 31/10/2024 | 0.510 | 155.500 | 0 | 59.710 | ||||
| 30/10/2024 | 0.510 | 155.900 | 0 | 59.050 | ||||
| 29/10/2024 | 0.540 | 162.500 | 0 | 55.090 | ||||
| 28/10/2024 | 0.520 | 158.200 | 0 | 57.483 | ||||
| 25/10/2024 | 0.500 | 156.200 | 0 | 56.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
