日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.010 | 19.520 | 0 | 53.486 | ||||
26/11/2024 | 0.010 | 19.500 | 0 | 52.858 | ||||
25/11/2024 | 0.010 | 18.780 | 0 | 58.480 | ||||
22/11/2024 | 0.010 | 19.220 | 120,000 | 52.304 | 120,000 | 0.010 | ||
21/11/2024 | 0.010 | 19.440 | 0 | 49.772 | ||||
20/11/2024 | 0.013 | 19.580 | 0 | 50.996 | ||||
19/11/2024 | 0.013 | 19.520 | 0 | 50.872 | ||||
18/11/2024 | 0.012 | 19.160 | 208,000 | 52.291 | 208,000 | 0.012 | ||
15/11/2024 | 0.015 | 19.040 | 0 | 54.236 | ||||
14/11/2024 | 0.015 | 18.940 | 40,000 | 54.460 | ||||
13/11/2024 | 0.024 | 19.520 | 0 | 55.700 | ||||
12/11/2024 | 0.026 | 19.660 | 60,000 | 55.171 | 48,000 | 0.027 | ||
11/11/2024 | 0.037 | 20.550 | 2,000,000 | 52.661 | 2,000,000 | 0.037 | ||
08/11/2024 | 0.060 | 20.800 | 76,000 | 58.787 | ||||
07/11/2024 | 0.062 | 21.050 | 0 | 56.543 | ||||
06/11/2024 | 0.055 | 20.500 | 0 | 58.503 | ||||
05/11/2024 | 0.063 | 21.050 | 248,000 | 55.873 | ||||
04/11/2024 | 0.067 | 20.900 | 392,000 | 58.318 | ||||
01/11/2024 | 0.066 | 20.900 | 712,000 | 56.394 | ||||
31/10/2024 | 0.047 | 19.820 | 0 | 58.177 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF