日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/08/2024 | 0.010 | 13.960 | 0 | 52.146 | ||||
08/08/2024 | 0.010 | 13.800 | 0 | 52.875 | ||||
07/08/2024 | 0.010 | 13.940 | 0 | 51.884 | ||||
06/08/2024 | 0.010 | 14.300 | 0 | 49.583 | ||||
05/08/2024 | 0.010 | 14.900 | 0 | 46.158 | ||||
02/08/2024 | 0.010 | 14.360 | 0 | 48.558 | ||||
01/08/2024 | 0.010 | 14.940 | 0 | 45.299 | ||||
31/07/2024 | 0.010 | 14.660 | 0 | 46.614 | ||||
30/07/2024 | 0.010 | 14.520 | 0 | 47.177 | ||||
29/07/2024 | 0.010 | 14.940 | 0 | 44.812 | ||||
26/07/2024 | 0.010 | 14.840 | 0 | 44.871 | ||||
25/07/2024 | 0.010 | 15.080 | 400,000 | 43.494 | ||||
24/07/2024 | 0.011 | 15.500 | 600,000 | 42.042 | 300,000 | 0.011 | 300,000 | 0.011 |
23/07/2024 | 0.012 | 15.500 | 0 | 42.646 | ||||
22/07/2024 | 0.012 | 15.660 | 0 | 41.702 | ||||
19/07/2024 | 0.012 | 15.540 | 692,000 | 41.890 | 256,000 | 0.014 | 436,000 | 0.013 |
18/07/2024 | 0.017 | 16.020 | 448,000 | 42.522 | 448,000 | 0.017 | ||
17/07/2024 | 0.020 | 16.340 | 112,000 | 42.358 | 12,000 | 0.020 | 100,000 | 0.020 |
16/07/2024 | 0.019 | 16.240 | 16,000 | 42.211 | 16,000 | 0.019 | ||
15/07/2024 | 0.022 | 16.420 | 0 | 42.657 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF