23676 金沙信證四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 19.000 | 0 | 3,952,000 | 7.900 | ||||
| 27/11/2024 | 0.010 | 19.520 | 0 | 3,952,000 | 7.900 | ||||
| 26/11/2024 | 0.010 | 19.500 | 0 | 3,952,000 | 7.900 | ||||
| 25/11/2024 | 0.010 | 18.780 | 0 | 3,952,000 | 7.900 | ||||
| 22/11/2024 | 0.010 | 19.220 | 120,000 | 3,952,000 | 7.900 | 120,000 | 0.010 | ||
| 21/11/2024 | 0.010 | 19.440 | 0 | 4,072,000 | 8.140 | ||||
| 20/11/2024 | 0.013 | 19.580 | 0 | 4,072,000 | 8.140 | ||||
| 19/11/2024 | 0.013 | 19.520 | 0 | 4,072,000 | 8.140 | ||||
| 18/11/2024 | 0.012 | 19.160 | 208,000 | 4,072,000 | 8.140 | 208,000 | 0.012 | ||
| 15/11/2024 | 0.015 | 19.040 | 0 | 4,280,000 | 8.560 | ||||
| 14/11/2024 | 0.015 | 18.940 | 40,000 | 4,280,000 | 8.560 | ||||
| 13/11/2024 | 0.024 | 19.520 | 0 | 4,280,000 | 8.560 | ||||
| 12/11/2024 | 0.026 | 19.660 | 60,000 | 4,280,000 | 8.560 | 48,000 | 0.027 | ||
| 11/11/2024 | 0.037 | 20.550 | 2,000,000 | 4,232,000 | 8.460 | 2,000,000 | 0.037 | ||
| 08/11/2024 | 0.060 | 20.800 | 76,000 | 6,232,000 | 12.460 | ||||
| 07/11/2024 | 0.062 | 21.050 | 0 | 6,232,000 | 12.460 | ||||
| 06/11/2024 | 0.055 | 20.500 | 0 | 6,232,000 | 12.460 | ||||
| 05/11/2024 | 0.063 | 21.050 | 248,000 | 6,232,000 | 12.460 | ||||
| 04/11/2024 | 0.067 | 20.900 | 392,000 | 6,232,000 | 12.460 | ||||
| 01/11/2024 | 0.066 | 20.900 | 712,000 | 6,232,000 | 12.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
