23672 港交韓投四乙沽Ａ (認沽證)
按盤價 
0.118 +0.017 (+16.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.101 | 230.400 | 21,870,000 | 24.900 | 11,740,000 | 0.102 | 9,610,000 | 0.101 |
| 31/07/2024 | 0.094 | 231.800 | 52,570,000 | 24.497 | 24,070,000 | 0.112 | 25,580,000 | 0.111 |
| 30/07/2024 | 0.111 | 227.600 | 2,750,000 | 24.622 | 1,100,000 | 0.110 | 1,420,000 | 0.110 |
| 29/07/2024 | 0.100 | 231.000 | 31,330,000 | 24.985 | 14,190,000 | 0.098 | 14,120,000 | 0.097 |
| 26/07/2024 | 0.107 | 229.000 | 86,910,000 | 24.671 | 42,890,000 | 0.103 | 43,300,000 | 0.103 |
| 25/07/2024 | 0.105 | 230.000 | 25,850,000 | 24.953 | 10,200,000 | 0.103 | 9,610,000 | 0.103 |
| 24/07/2024 | 0.097 | 232.800 | 24,440,000 | 25.318 | 10,970,000 | 0.094 | 11,710,000 | 0.093 |
| 23/07/2024 | 0.092 | 235.800 | 20,390,000 | 26.241 | 10,010,000 | 0.084 | 10,100,000 | 0.084 |
| 22/07/2024 | 0.083 | 239.200 | 9,840,000 | 26.488 | 4,140,000 | 0.087 | 4,470,000 | 0.087 |
| 19/07/2024 | 0.091 | 239.000 | 310,000 | 27.677 | 160,000 | 0.090 | 150,000 | 0.091 |
| 18/07/2024 | 0.082 | 241.400 | 22,960,000 | 27.247 | 10,970,000 | 0.085 | 10,970,000 | 0.086 |
| 17/07/2024 | 0.084 | 243.000 | 700,000 | 28.421 | 350,000 | 0.084 | 350,000 | 0.085 |
| 16/07/2024 | 0.088 | 241.800 | 1,880,000 | 28.474 | 1,040,000 | 0.087 | 240,000 | 0.090 |
| 15/07/2024 | 0.074 | 247.600 | 10,700,000 | 28.688 | 5,500,000 | 0.067 | 5,200,000 | 0.067 |
| 12/07/2024 | 0.059 | 254.200 | 18,050,000 | 28.433 | 8,600,000 | 0.062 | 9,450,000 | 0.061 |
| 11/07/2024 | 0.071 | 248.200 | 17,270,000 | 28.092 | 8,410,000 | 0.079 | 8,710,000 | 0.078 |
| 10/07/2024 | 0.089 | 241.400 | 13,440,000 | 28.020 | 6,770,000 | 0.088 | 6,670,000 | 0.086 |
| 09/07/2024 | 0.094 | 240.000 | 2,690,000 | 28.076 | 1,390,000 | 0.096 | 1,300,000 | 0.097 |
| 08/07/2024 | 0.096 | 239.800 | 19,720,000 | 28.262 | 9,860,000 | 0.084 | 9,860,000 | 0.084 |
| 05/07/2024 | 0.081 | 244.800 | 41,560,000 | 27.918 | 21,280,000 | 0.078 | 20,280,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
