23668 京東國君四乙購Ｂ (認購證)
按盤價 
0.087 -0.016 (-15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.103 | 99.950 | 110,952,500 | 44.413 | 50,955,000 | 0.106 | 58,985,000 | 0.106 |
| 31/07/2024 | 0.138 | 104.000 | 0 | 45.555 | ||||
| 30/07/2024 | 0.125 | 102.200 | 47,000,000 | 45.434 | 23,500,000 | 0.126 | 23,500,000 | 0.126 |
| 29/07/2024 | 0.138 | 103.700 | 32,100,000 | 45.634 | 16,050,000 | 0.138 | 16,050,000 | 0.137 |
| 26/07/2024 | 0.128 | 102.300 | 16,005,000 | 45.228 | 8,002,500 | 0.139 | 8,002,500 | 0.139 |
| 25/07/2024 | 0.110 | 99.300 | 16,000,000 | 45.670 | 8,000,000 | 0.111 | 8,000,000 | 0.111 |
| 24/07/2024 | 0.116 | 100.600 | 16,000,000 | 44.917 | 8,000,000 | 0.124 | 8,000,000 | 0.124 |
| 23/07/2024 | 0.134 | 102.600 | 31,000,000 | 45.481 | 15,500,000 | 0.134 | 15,500,000 | 0.134 |
| 22/07/2024 | 0.144 | 104.100 | 32,000,000 | 45.032 | 16,000,000 | 0.132 | 16,000,000 | 0.132 |
| 19/07/2024 | 0.135 | 102.700 | 16,000,000 | 44.891 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 18/07/2024 | 0.166 | 106.200 | 0 | 45.312 | ||||
| 17/07/2024 | 0.170 | 106.700 | 0 | 45.109 | ||||
| 16/07/2024 | 0.152 | 104.500 | 0 | 44.985 | ||||
| 15/07/2024 | 0.172 | 106.700 | 500,000 | 45.144 | 500,000 | 0.177 | ||
| 12/07/2024 | 0.221 | 112.000 | 500,000 | 44.684 | 500,000 | 0.222 | ||
| 11/07/2024 | 0.172 | 106.800 | 10,015,000 | 44.380 | 5,007,500 | 0.167 | 5,007,500 | 0.167 |
| 10/07/2024 | 0.153 | 103.900 | 10,000,000 | 45.143 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 09/07/2024 | 0.141 | 102.200 | 420,000 | 45.255 | 210,000 | 0.145 | 210,000 | 0.144 |
| 08/07/2024 | 0.148 | 103.000 | 0 | 45.263 | ||||
| 05/07/2024 | 0.152 | 102.700 | 0 | 45.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
