23647 海油麥銀五六購Ａ (認購證)
按盤價 
0.139 +0.006 (+4.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.133 | 17.100 | 710,000 | 37.381 | 355,000 | 0.134 | 355,000 | 0.134 |
| 19/11/2024 | 0.139 | 17.160 | 1,710,000 | 37.638 | 800,000 | 0.139 | 410,000 | 0.137 |
| 18/11/2024 | 0.132 | 17.040 | 480,000 | 37.467 | 55,000 | 0.136 | 400,000 | 0.129 |
| 15/11/2024 | 0.126 | 16.820 | 3,645,000 | 37.822 | 1,725,000 | 0.128 | 1,920,000 | 0.128 |
| 14/11/2024 | 0.121 | 16.740 | 1,600,000 | 37.595 | 1,255,000 | 0.128 | 345,000 | 0.127 |
| 13/11/2024 | 0.138 | 17.020 | 1,675,000 | 37.798 | 800,000 | 0.139 | 865,000 | 0.141 |
| 12/11/2024 | 0.131 | 16.940 | 220,000 | 37.410 | 100,000 | 0.131 | 120,000 | 0.132 |
| 11/11/2024 | 0.154 | 17.300 | 810,000 | 37.677 | 370,000 | 0.148 | 435,000 | 0.148 |
| 08/11/2024 | 0.185 | 17.760 | 2,695,000 | 37.668 | 1,295,000 | 0.187 | 1,380,000 | 0.190 |
| 07/11/2024 | 0.207 | 18.040 | 2,290,000 | 37.890 | 1,165,000 | 0.210 | 1,125,000 | 0.209 |
| 06/11/2024 | 0.200 | 17.940 | 1,305,000 | 37.775 | 650,000 | 0.204 | 655,000 | 0.204 |
| 05/11/2024 | 0.233 | 18.400 | 820,000 | 37.751 | 160,000 | 0.235 | 660,000 | 0.230 |
| 04/11/2024 | 0.214 | 18.120 | 220,000 | 37.778 | 110,000 | 0.216 | 110,000 | 0.215 |
| 01/11/2024 | 0.234 | 18.380 | 1,400,000 | 37.586 | 690,000 | 0.242 | 710,000 | 0.242 |
| 31/10/2024 | 0.219 | 18.180 | 160,000 | 37.452 | 80,000 | 0.219 | 80,000 | 0.218 |
| 30/10/2024 | 0.202 | 18.020 | 2,945,000 | 36.796 | 1,410,000 | 0.202 | 1,535,000 | 0.202 |
| 29/10/2024 | 0.237 | 18.420 | 90,000 | 37.293 | 45,000 | 0.240 | 45,000 | 0.250 |
| 28/10/2024 | 0.265 | 18.700 | 890,000 | 37.768 | 450,000 | 0.244 | 440,000 | 0.245 |
| 25/10/2024 | 0.280 | 18.920 | 100,000 | 37.222 | 100,000 | 0.300 | ||
| 24/10/2024 | 0.290 | 19.060 | 0 | 36.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
