23613 海通麥銀五五購Ａ (認購證)
按盤價 
2.340 +0.130 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 2.210 | 6.910 | 8,000 | 93.944 | 8,000 | 2.210 | ||
| 19/11/2024 | 2.180 | 6.960 | 10,800 | 89.446 | 10,800 | 2.173 | ||
| 18/11/2024 | 1.990 | 6.890 | 8,000 | 80.281 | 8,000 | 1.980 | ||
| 15/11/2024 | 1.850 | 6.800 | 22,000 | 74.758 | 6,000 | 1.850 | 16,000 | 2.090 |
| 14/11/2024 | 2.040 | 6.990 | 0 | 77.813 | ||||
| 13/11/2024 | 2.140 | 7.150 | 0 | 76.388 | ||||
| 12/11/2024 | 2.140 | 7.100 | 0 | 78.591 | ||||
| 11/11/2024 | 2.160 | 7.250 | 0 | 72.481 | ||||
| 08/11/2024 | 2.160 | 7.340 | 16,400 | 67.404 | 400 | 2.150 | 16,000 | 2.320 |
| 07/11/2024 | 2.120 | 7.390 | 16,800 | 62.067 | 800 | 2.050 | 16,000 | 2.235 |
| 06/11/2024 | 1.870 | 7.000 | 0 | 64.934 | ||||
| 05/11/2024 | 1.870 | 7.070 | 0 | 61.526 | ||||
| 04/11/2024 | 1.680 | 6.780 | 0 | 62.825 | ||||
| 01/11/2024 | 1.500 | 6.510 | 14,000 | 62.893 | 14,000 | 1.500 | ||
| 31/10/2024 | 1.510 | 6.490 | 16,000 | 64.150 | 16,000 | 1.485 | ||
| 30/10/2024 | 1.500 | 6.520 | 800 | 62.102 | 800 | 1.500 | ||
| 29/10/2024 | 1.570 | 6.630 | 8,000 | 61.511 | 8,000 | 1.560 | ||
| 28/10/2024 | 1.560 | 6.570 | 0 | 63.264 | ||||
| 25/10/2024 | 1.560 | 6.550 | 0 | 63.548 | ||||
| 24/10/2024 | 1.560 | 6.500 | 26,000 | 65.428 | 26,000 | 1.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
