日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.069 | 40.950 | 0 | 28.956 | ||||
19/07/2024 | 0.069 | 40.900 | 0 | 28.867 | ||||
18/07/2024 | 0.069 | 40.850 | 450,000 | 28.899 | 225,000 | 0.072 | 225,000 | 0.071 |
17/07/2024 | 0.064 | 40.500 | 550,000 | 28.839 | 275,000 | 0.062 | 275,000 | 0.060 |
16/07/2024 | 0.058 | 39.950 | 0 | 28.953 | ||||
15/07/2024 | 0.060 | 40.150 | 350,000 | 28.811 | 175,000 | 0.065 | 175,000 | 0.063 |
12/07/2024 | 0.071 | 40.800 | 405,000 | 28.871 | 205,000 | 0.055 | 200,000 | 0.054 |
11/07/2024 | 0.044 | 38.700 | 0 | 28.754 | ||||
10/07/2024 | 0.031 | 36.950 | 0 | 29.274 | ||||
09/07/2024 | 0.031 | 37.150 | 0 | 28.905 | ||||
08/07/2024 | 0.032 | 37.100 | 0 | 29.136 | ||||
05/07/2024 | 0.035 | 37.450 | 0 | 28.972 | ||||
04/07/2024 | 0.040 | 37.900 | 385,000 | 29.069 | 385,000 | 0.040 | ||
03/07/2024 | 0.039 | 37.950 | 535,000 | 28.753 | 75,000 | 0.041 | 460,000 | 0.039 |
02/07/2024 | 0.040 | 38.050 | 0 | 28.677 | ||||
28/06/2024 | 0.035 | 37.400 | 5,000 | 28.642 | 5,000 | 0.035 | ||
27/06/2024 | 0.032 | 36.850 | 0 | 28.913 | ||||
26/06/2024 | 0.035 | 37.400 | 0 | 28.534 | ||||
25/06/2024 | 0.030 | 36.550 | 0 | 28.917 | ||||
24/06/2024 | 0.031 | 36.750 | 35,000 | 28.743 | 35,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF