23600 長和摩利五四購Ａ (認購證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.067 | 39.200 | 950,000 | 29.218 | 475,000 | 0.067 | 475,000 | 0.065 |
| 04/06/2024 | 0.056 | 38.700 | 1,500,000 | 28.555 | 750,000 | 0.056 | 750,000 | 0.056 |
| 03/06/2024 | 0.055 | 38.550 | 250,000 | 28.619 | 125,000 | 0.060 | 125,000 | 0.060 |
| 31/05/2024 | 0.050 | 38.100 | 0 | 28.510 | ||||
| 30/05/2024 | 0.050 | 38.050 | 1,050,000 | 28.543 | 525,000 | 0.056 | 525,000 | 0.058 |
| 29/05/2024 | 0.067 | 39.200 | 250,000 | 28.821 | 125,000 | 0.068 | 125,000 | 0.070 |
| 28/05/2024 | 0.079 | 40.000 | 850,000 | 31.963 | 425,000 | 0.083 | 425,000 | 0.082 |
| 27/05/2024 | 0.074 | 39.675 | 900,000 | 28.760 | 450,000 | 0.074 | 450,000 | 0.074 |
| 24/05/2024 | 0.073 | 39.475 | 450,000 | 28.838 | 225,000 | 0.073 | 225,000 | 0.074 |
| 23/05/2024 | 0.082 | 39.825 | 0 | 29.192 | ||||
| 22/05/2024 | 0.088 | 40.275 | 0 | 28.991 | ||||
| 21/05/2024 | 0.100 | 40.225 | 0 | 30.343 | ||||
| 20/05/2024 | 0.124 | 40.675 | 2,100,000 | 31.740 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
| 17/05/2024 | 40.475 | 0 | ||||||
| 16/05/2024 | 40.025 | 0 | ||||||
| 14/05/2024 | 39.675 | 0 | ||||||
| 13/05/2024 | 40.175 | 0 | ||||||
| 10/05/2024 | 39.375 | 0 | ||||||
| 09/05/2024 | 37.825 | 0 | ||||||
| 08/05/2024 | 37.275 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
