日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.014 | 68.750 | 0 | 31.907 | ||||
23/07/2024 | 0.014 | 69.650 | 0 | 33.596 | ||||
22/07/2024 | 0.015 | 70.550 | 0 | 35.679 | ||||
19/07/2024 | 0.015 | 70.150 | 0 | 33.234 | ||||
18/07/2024 | 0.019 | 72.150 | 0 | 38.943 | ||||
17/07/2024 | 0.019 | 72.100 | 0 | 38.311 | ||||
16/07/2024 | 0.019 | 70.400 | 0 | 34.138 | ||||
15/07/2024 | 0.015 | 72.050 | 0 | 35.457 | ||||
12/07/2024 | 0.015 | 72.400 | 0 | 34.867 | ||||
11/07/2024 | 0.047 | 68.200 | 0 | 34.874 | ||||
10/07/2024 | 0.082 | 65.700 | 200,000 | 34.164 | 100,000 | 0.072 | 100,000 | 0.077 |
09/07/2024 | 0.069 | 66.900 | 200,000 | 35.036 | 100,000 | 0.081 | 100,000 | 0.084 |
08/07/2024 | 0.089 | 65.800 | 300,000 | 34.866 | 150,000 | 0.080 | 150,000 | 0.080 |
05/07/2024 | 0.077 | 66.500 | 100,000 | 33.906 | 50,000 | 0.077 | 50,000 | 0.074 |
04/07/2024 | 0.081 | 66.650 | 200,000 | 34.646 | 100,000 | 0.078 | 100,000 | 0.070 |
03/07/2024 | 0.078 | 67.150 | 500,000 | 35.173 | 250,000 | 0.073 | 250,000 | 0.069 |
02/07/2024 | 0.078 | 67.100 | 300,000 | 34.734 | 150,000 | 0.065 | 150,000 | 0.066 |
28/06/2024 | 0.072 | 67.550 | 600,000 | 33.687 | 300,000 | 0.073 | 300,000 | 0.070 |
27/06/2024 | 0.077 | 67.550 | 100,000 | 34.213 | 50,000 | 0.070 | 50,000 | 0.067 |
26/06/2024 | 0.059 | 69.450 | 0 | 35.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF