日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.040 | 39.850 | 159,800,000 | 45.716 | 76,000,000 | 0.041 | 69,810,000 | 0.041 |
21/08/2024 | 0.041 | 40.000 | 114,825,000 | 45.746 | 51,720,000 | 0.040 | 57,065,000 | 0.040 |
20/08/2024 | 0.065 | 44.400 | 136,170,000 | 45.104 | 61,925,000 | 0.067 | 71,145,000 | 0.067 |
19/08/2024 | 0.064 | 44.200 | 45,710,000 | 45.130 | 20,660,000 | 0.067 | 22,950,000 | 0.067 |
16/08/2024 | 0.062 | 43.850 | 2,590,000 | 44.979 | 700,000 | 0.065 | 1,890,000 | 0.063 |
15/08/2024 | 0.067 | 44.000 | 2,405,000 | 46.267 | 925,000 | 0.066 | 1,480,000 | 0.064 |
14/08/2024 | 0.071 | 44.450 | 400,000 | 46.502 | 200,000 | 0.073 | 200,000 | 0.073 |
13/08/2024 | 0.075 | 45.050 | 4,190,000 | 46.310 | 2,240,000 | 0.077 | 1,950,000 | 0.076 |
12/08/2024 | 0.075 | 45.100 | 1,810,000 | 46.114 | 660,000 | 0.075 | 1,005,000 | 0.075 |
09/08/2024 | 0.077 | 45.200 | 148,565,000 | 46.279 | 72,835,000 | 0.077 | 70,650,000 | 0.077 |
08/08/2024 | 0.067 | 43.850 | 10,120,000 | 45.990 | 2,485,000 | 0.071 | 4,500,000 | 0.065 |
07/08/2024 | 0.064 | 43.200 | 69,520,000 | 46.339 | 33,855,000 | 0.061 | 32,465,000 | 0.061 |
06/08/2024 | 0.064 | 42.850 | 91,395,000 | 46.803 | 44,000,000 | 0.065 | 45,490,000 | 0.065 |
05/08/2024 | 0.063 | 42.800 | 103,070,000 | 46.487 | 50,255,000 | 0.070 | 50,545,000 | 0.071 |
02/08/2024 | 0.063 | 43.000 | 450,000 | 45.806 | 450,000 | 0.064 | ||
01/08/2024 | 0.068 | 43.450 | 40,615,000 | 46.418 | 20,515,000 | 0.069 | 20,100,000 | 0.069 |
31/07/2024 | 0.072 | 43.800 | 39,790,000 | 46.872 | 19,380,000 | 0.060 | 19,790,000 | 0.060 |
30/07/2024 | 0.059 | 42.100 | 12,695,000 | 46.107 | 6,150,000 | 0.066 | 6,445,000 | 0.065 |
29/07/2024 | 0.069 | 43.400 | 405,000 | 46.576 | 75,000 | 0.071 | 330,000 | 0.069 |
26/07/2024 | 0.064 | 42.800 | 9,270,000 | 45.994 | 4,375,000 | 0.068 | 4,820,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF