日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 66.800 | 0 | 71.227 | ||||
21/08/2024 | 0.010 | 66.200 | 0 | 67.135 | ||||
20/08/2024 | 0.010 | 66.700 | 0 | 66.655 | ||||
19/08/2024 | 0.010 | 66.250 | 0 | 63.487 | ||||
16/08/2024 | 0.010 | 66.000 | 0 | 58.160 | ||||
15/08/2024 | 0.010 | 64.600 | 0 | 50.868 | ||||
14/08/2024 | 0.010 | 64.071 | 0 | 50.456 | ||||
13/08/2024 | 0.010 | 63.671 | 0 | 48.345 | ||||
12/08/2024 | 0.010 | 63.571 | 0 | 47.123 | ||||
09/08/2024 | 0.010 | 63.171 | 0 | 43.571 | ||||
08/08/2024 | 0.010 | 62.071 | 0 | 40.043 | ||||
07/08/2024 | 0.010 | 62.271 | 0 | 39.893 | ||||
06/08/2024 | 0.010 | 62.021 | 120,000 | 38.690 | ||||
05/08/2024 | 0.014 | 61.271 | 3,544,000 | 38.710 | 400,000 | 0.013 | ||
02/08/2024 | 0.010 | 64.971 | 0 | 43.131 | ||||
01/08/2024 | 0.010 | 67.471 | 0 | 47.723 | ||||
31/07/2024 | 0.010 | 69.171 | 0 | 50.396 | ||||
30/07/2024 | 0.010 | 66.071 | 0 | 43.708 | ||||
29/07/2024 | 0.010 | 66.521 | 0 | 44.056 | ||||
26/07/2024 | 0.010 | 65.471 | 0 | 40.479 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF