23469 Ｓ金摩通四九購Ａ (認購證)
按盤價 
0.425 -0.065 (-13.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.490 | 1,784.500 | 10,000 | 10,000 | 0.490 | |||
| 17/07/2024 | 0.530 | 1,786.500 | 10,000 | 33.220 | 10,000 | 0.535 | ||
| 16/07/2024 | 0.455 | 1,758.000 | 10,000 | 22.376 | 10,000 | 0.453 | ||
| 15/07/2024 | 0.410 | 1,737.000 | 30,000 | 18.458 | 20,000 | 0.405 | 10,000 | 0.410 |
| 12/07/2024 | 0.425 | 1,736.000 | 7,500 | 25.693 | 7,500 | 0.428 | ||
| 11/07/2024 | 0.390 | 1,719.000 | 7,500 | 23.611 | 7,500 | 0.388 | ||
| 10/07/2024 | 0.365 | 1,714.500 | 0 | 14.807 | ||||
| 09/07/2024 | 0.365 | 1,704.000 | 0 | 23.554 | ||||
| 08/07/2024 | 0.375 | 1,719.000 | 0 | 15.340 | ||||
| 05/07/2024 | 0.375 | 1,709.000 | 7,500 | 22.873 | 7,500 | 0.375 | ||
| 04/07/2024 | 0.345 | 1,704.000 | 0 | 12.659 | ||||
| 03/07/2024 | 0.330 | 1,695.500 | 0 | 13.523 | ||||
| 02/07/2024 | 0.325 | 1,683.000 | 7,500 | 20.488 | 7,500 | 0.325 | ||
| 28/06/2024 | 0.310 | 1,682.000 | 0 | 14.891 | ||||
| 27/06/2024 | 0.300 | 1,662.500 | 0 | 21.823 | ||||
| 26/06/2024 | 0.305 | 1,672.500 | 15,000 | 18.574 | 15,000 | 0.303 | ||
| 25/06/2024 | 0.320 | 1,679.500 | 0 | 19.330 | ||||
| 24/06/2024 | 0.320 | 1,685.000 | 5,000 | 15.966 | 5,000 | 0.305 | ||
| 21/06/2024 | 0.370 | 1,705.000 | 5,000 | 20.140 | 5,000 | 0.370 | ||
| 20/06/2024 | 0.330 | 1,690.500 | 0 | 15.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
