日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.043 | 9.570 | 1,410,000 | 45.614 | 700,000 | 0.035 | 560,000 | 0.036 |
21/08/2024 | 0.029 | 9.280 | 3,680,000 | 45.034 | 1,690,000 | 0.031 | 1,990,000 | 0.032 |
20/08/2024 | 0.039 | 9.430 | 200,000 | 46.046 | 200,000 | 0.040 | ||
19/08/2024 | 0.056 | 9.650 | 0 | 47.494 | ||||
16/08/2024 | 0.058 | 9.680 | 4,070,000 | 45.625 | 2,040,000 | 0.056 | 2,030,000 | 0.056 |
15/08/2024 | 0.082 | 10.020 | 6,840,000 | 44.585 | 3,420,000 | 0.100 | 3,420,000 | 0.101 |
14/08/2024 | 0.098 | 10.120 | 0 | 46.785 | ||||
13/08/2024 | 0.102 | 10.120 | 0 | 47.637 | ||||
12/08/2024 | 0.123 | 10.280 | 2,710,000 | 49.166 | 1,350,000 | 0.122 | 1,360,000 | 0.120 |
09/08/2024 | 0.100 | 10.020 | 0 | 47.838 | ||||
08/08/2024 | 0.090 | 9.860 | 300,000 | 48.498 | 150,000 | 0.085 | 150,000 | 0.085 |
07/08/2024 | 0.086 | 9.780 | 300,000 | 48.805 | 150,000 | 0.098 | 150,000 | 0.099 |
06/08/2024 | 0.084 | 9.680 | 6,600,000 | 50.212 | 3,300,000 | 0.088 | 3,300,000 | 0.088 |
05/08/2024 | 0.083 | 9.570 | 1,300,000 | 52.302 | 650,000 | 0.079 | 650,000 | 0.077 |
02/08/2024 | 0.085 | 9.690 | 1,200,000 | 48.296 | 600,000 | 0.078 | 600,000 | 0.078 |
01/08/2024 | 0.117 | 10.040 | 0 | 48.812 | ||||
31/07/2024 | 0.125 | 10.080 | 4,200,000 | 58.446 | 2,100,000 | 0.108 | 2,100,000 | 0.106 |
30/07/2024 | 0.096 | 9.720 | 3,320,000 | 49.864 | 1,660,000 | 0.093 | 1,660,000 | 0.092 |
29/07/2024 | 0.102 | 9.760 | 0 | 50.336 | ||||
26/07/2024 | 0.092 | 9.600 | 2,200,000 | 49.836 | 1,100,000 | 0.094 | 1,100,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF