日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.023 | 26.600 | 0 | 75.232 | ||||
15/08/2024 | 0.023 | 26.350 | 0 | 76.132 | ||||
14/08/2024 | 0.023 | 26.500 | 0 | 75.055 | ||||
13/08/2024 | 0.023 | 26.050 | 0 | 76.922 | ||||
12/08/2024 | 0.025 | 26.550 | 0 | 76.349 | ||||
09/08/2024 | 0.029 | 27.700 | 0 | 73.837 | ||||
08/08/2024 | 0.027 | 26.700 | 0 | 76.432 | ||||
07/08/2024 | 0.031 | 27.650 | 20,000 | 75.393 | 20,000 | 0.032 | ||
06/08/2024 | 0.036 | 28.650 | 4,690,000 | 74.541 | 235,000 | 0.039 | 2,455,000 | 0.038 |
05/08/2024 | 0.039 | 28.650 | 0 | 76.832 | ||||
02/08/2024 | 0.044 | 29.450 | 0 | 75.959 | ||||
01/08/2024 | 0.054 | 31.000 | 0 | 75.281 | ||||
31/07/2024 | 0.065 | 32.350 | 0 | 75.536 | ||||
30/07/2024 | 0.058 | 31.250 | 0 | 76.194 | ||||
29/07/2024 | 0.068 | 32.500 | 205,000 | 76.091 | 105,000 | 0.069 | 100,000 | 0.070 |
26/07/2024 | 0.065 | 32.200 | 205,000 | 74.810 | 100,000 | 0.064 | 105,000 | 0.066 |
25/07/2024 | 0.062 | 31.650 | 200,000 | 75.383 | 100,000 | 0.064 | 100,000 | 0.062 |
24/07/2024 | 0.066 | 32.250 | 755,000 | 74.630 | 380,000 | 0.067 | 375,000 | 0.068 |
23/07/2024 | 0.081 | 33.950 | 855,000 | 74.755 | 430,000 | 0.085 | 425,000 | 0.088 |
22/07/2024 | 0.080 | 33.650 | 3,880,000 | 75.471 | 1,965,000 | 0.078 | 1,915,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF