日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.017 | 11.120 | 0 | 90.277 | ||||
12/08/2024 | 0.017 | 11.100 | 0 | 88.578 | ||||
09/08/2024 | 0.017 | 11.580 | 0 | 74.169 | ||||
08/08/2024 | 0.017 | 11.600 | 0 | 72.353 | ||||
07/08/2024 | 0.017 | 11.740 | 0 | 68.537 | ||||
06/08/2024 | 0.017 | 11.800 | 0 | 66.208 | ||||
05/08/2024 | 0.017 | 11.640 | 0 | 67.720 | ||||
02/08/2024 | 0.017 | 11.220 | 0 | 71.228 | ||||
01/08/2024 | 0.017 | 11.860 | 0 | 59.949 | ||||
31/07/2024 | 0.017 | 11.400 | 0 | 66.204 | ||||
30/07/2024 | 0.017 | 11.340 | 0 | 66.157 | ||||
29/07/2024 | 0.017 | 11.560 | 0 | 61.847 | ||||
26/07/2024 | 0.017 | 11.380 | 0 | 62.008 | ||||
25/07/2024 | 0.017 | 11.420 | 0 | 60.628 | ||||
24/07/2024 | 0.017 | 11.720 | 0 | 55.595 | ||||
23/07/2024 | 0.018 | 11.760 | 0 | 55.105 | ||||
22/07/2024 | 0.018 | 11.680 | 0 | 55.555 | ||||
19/07/2024 | 0.027 | 11.460 | 0 | 62.753 | ||||
18/07/2024 | 0.027 | 11.940 | 0 | 55.181 | ||||
17/07/2024 | 0.029 | 12.080 | 0 | 53.706 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF