日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.010 | 11.080 | 0 | 188.198 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 166.190 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 168.482 | ||||
10/07/2024 | 0.019 | 10.660 | 0 | 197.162 | ||||
09/07/2024 | 0.019 | 10.840 | 0 | 189.070 | ||||
08/07/2024 | 0.019 | 10.780 | 0 | 186.279 | ||||
05/07/2024 | 0.019 | 11.260 | 0 | 166.574 | ||||
04/07/2024 | 0.019 | 11.180 | 0 | 164.996 | ||||
03/07/2024 | 0.019 | 11.300 | 0 | 159.983 | ||||
02/07/2024 | 0.019 | 11.180 | 0 | 159.356 | ||||
28/06/2024 | 0.019 | 11.540 | 0 | 143.782 | ||||
27/06/2024 | 0.019 | 11.680 | 0 | 139.509 | ||||
26/06/2024 | 0.019 | 12.200 | 0 | 129.738 | ||||
25/06/2024 | 0.019 | 11.880 | 0 | 132.661 | ||||
24/06/2024 | 0.019 | 11.840 | 0 | 131.474 | ||||
21/06/2024 | 0.019 | 11.600 | 0 | 129.958 | ||||
20/06/2024 | 0.019 | 11.720 | 0 | 126.679 | ||||
19/06/2024 | 0.019 | 11.940 | 0 | 122.136 | ||||
18/06/2024 | 0.019 | 11.680 | 0 | 124.286 | ||||
17/06/2024 | 0.019 | 11.900 | 0 | 119.894 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 08:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF