日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.013 | 4,358.150 | 0 | 78.248 | ||||
20/11/2024 | 0.013 | 4,413.080 | 0 | 79.128 | ||||
19/11/2024 | 0.013 | 4,395.040 | 0 | 77.569 | ||||
18/11/2024 | 0.013 | 4,341.530 | 0 | 74.891 | ||||
15/11/2024 | 0.013 | 4,327.840 | 0 | 71.961 | ||||
14/11/2024 | 0.013 | 4,318.320 | 0 | 70.886 | ||||
13/11/2024 | 0.013 | 4,455.670 | 0 | 74.402 | ||||
12/11/2024 | 0.013 | 4,456.860 | 0 | 73.657 | ||||
11/11/2024 | 0.013 | 4,651.710 | 0 | 78.508 | ||||
08/11/2024 | 0.013 | 4,668.260 | 0 | 76.700 | ||||
07/11/2024 | 0.013 | 4,677.640 | 0 | 76.237 | ||||
06/11/2024 | 0.013 | 4,574.500 | 0 | 72.789 | ||||
05/11/2024 | 0.013 | 4,693.850 | 0 | 75.269 | ||||
04/11/2024 | 0.013 | 4,532.180 | 0 | 70.352 | ||||
01/11/2024 | 0.013 | 4,483.910 | 0 | 67.301 | ||||
31/10/2024 | 0.013 | 4,499.150 | 0 | 67.155 | ||||
30/10/2024 | 0.013 | 4,513.680 | 0 | 66.995 | ||||
29/10/2024 | 0.012 | 4,623.840 | 0 | 68.076 | ||||
28/10/2024 | 0.013 | 4,574.070 | 0 | 67.482 | ||||
25/10/2024 | 0.014 | 4,538.030 | 0 | 66.165 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF