日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.040 | 3,466.600 | 20,000 | 32.874 | 20,000 | 0.040 | ||
26/07/2024 | 0.042 | 3,443.730 | 100,000 | 32.576 | 100,000 | 0.044 | ||
25/07/2024 | 0.044 | 3,421.260 | 0 | 32.445 | ||||
24/07/2024 | 0.040 | 3,491.200 | 200,000 | 33.166 | 100,000 | 0.039 | 100,000 | 0.038 |
23/07/2024 | 0.035 | 3,545.090 | 0 | 32.880 | ||||
22/07/2024 | 0.034 | 3,610.710 | 0 | 34.226 | ||||
19/07/2024 | 0.038 | 3,536.540 | 0 | 33.355 | ||||
18/07/2024 | 0.032 | 3,613.130 | 0 | 33.178 | ||||
17/07/2024 | 0.032 | 3,640.880 | 0 | 33.811 | ||||
16/07/2024 | 0.033 | 3,622.840 | 0 | 33.641 | ||||
15/07/2024 | 0.031 | 3,672.580 | 50,000 | 34.065 | 50,000 | 0.031 | ||
12/07/2024 | 0.026 | 3,782.080 | 150,000 | 34.402 | 50,000 | 0.028 | 100,000 | 0.027 |
11/07/2024 | 0.031 | 3,696.490 | 0 | 34.305 | ||||
10/07/2024 | 0.038 | 3,600.490 | 200,000 | 34.335 | 200,000 | 0.036 | ||
09/07/2024 | 0.040 | 3,600.900 | 50,000 | 34.925 | 50,000 | 0.043 | ||
08/07/2024 | 0.043 | 3,566.630 | 0 | 34.924 | ||||
05/07/2024 | 0.043 | 3,596.800 | 50,000 | 35.481 | 50,000 | 0.044 | ||
04/07/2024 | 0.040 | 3,649.670 | 500,000 | 35.761 | 500,000 | 0.040 | ||
03/07/2024 | 0.042 | 3,626.930 | 0 | 35.768 | ||||
02/07/2024 | 0.049 | 3,539.130 | 100,000 | 35.619 | 100,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 10:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF