日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.040 | 3,466.600 | 20,000 | 1,050,000 | 0.700 | 20,000 | 0.040 | ||
26/07/2024 | 0.042 | 3,443.730 | 100,000 | 1,030,000 | 0.687 | 100,000 | 0.044 | ||
25/07/2024 | 0.044 | 3,421.260 | 0 | 930,000 | 0.620 | ||||
24/07/2024 | 0.040 | 3,491.200 | 200,000 | 930,000 | 0.620 | 100,000 | 0.039 | 100,000 | 0.038 |
23/07/2024 | 0.035 | 3,545.090 | 0 | 930,000 | 0.620 | ||||
22/07/2024 | 0.034 | 3,610.710 | 0 | 930,000 | 0.620 | ||||
19/07/2024 | 0.038 | 3,536.540 | 0 | 930,000 | 0.620 | ||||
18/07/2024 | 0.032 | 3,613.130 | 0 | 930,000 | 0.620 | ||||
17/07/2024 | 0.032 | 3,640.880 | 0 | 930,000 | 0.620 | ||||
16/07/2024 | 0.033 | 3,622.840 | 0 | 930,000 | 0.620 | ||||
15/07/2024 | 0.031 | 3,672.580 | 50,000 | 930,000 | 0.620 | 50,000 | 0.031 | ||
12/07/2024 | 0.026 | 3,782.080 | 150,000 | 980,000 | 0.653 | 50,000 | 0.028 | 100,000 | 0.027 |
11/07/2024 | 0.031 | 3,696.490 | 0 | 930,000 | 0.620 | ||||
10/07/2024 | 0.038 | 3,600.490 | 200,000 | 930,000 | 0.620 | 200,000 | 0.036 | ||
09/07/2024 | 0.040 | 3,600.900 | 50,000 | 1,130,000 | 0.753 | 50,000 | 0.043 | ||
08/07/2024 | 0.043 | 3,566.630 | 0 | 1,180,000 | 0.787 | ||||
05/07/2024 | 0.043 | 3,596.800 | 50,000 | 1,180,000 | 0.787 | 50,000 | 0.044 | ||
04/07/2024 | 0.040 | 3,649.670 | 500,000 | 1,130,000 | 0.753 | 500,000 | 0.040 | ||
03/07/2024 | 0.042 | 3,626.930 | 0 | 630,000 | 0.420 | ||||
02/07/2024 | 0.049 | 3,539.130 | 100,000 | 630,000 | 0.420 | 100,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 10:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF