23344 中壽摩通四十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/08/2024 | 0.010 | 11.820 | 0 | 47.361 | ||||
| 29/08/2024 | 0.010 | 11.200 | 0 | 40.038 | ||||
| 28/08/2024 | 0.010 | 11.160 | 0 | 39.228 | ||||
| 27/08/2024 | 0.010 | 11.160 | 0 | 38.928 | ||||
| 26/08/2024 | 0.010 | 11.020 | 0 | 36.984 | ||||
| 23/08/2024 | 0.010 | 10.900 | 0 | 34.721 | ||||
| 22/08/2024 | 0.010 | 10.680 | 0 | 31.854 | ||||
| 21/08/2024 | 0.010 | 10.680 | 250,000 | 31.616 | 250,000 | 0.010 | ||
| 20/08/2024 | 0.010 | 10.700 | 0 | 31.627 | ||||
| 19/08/2024 | 0.010 | 10.780 | 0 | 32.326 | ||||
| 16/08/2024 | 0.010 | 10.660 | 520,000 | 30.280 | 520,000 | 0.010 | ||
| 15/08/2024 | 0.016 | 10.420 | 0 | 31.098 | ||||
| 14/08/2024 | 0.019 | 10.300 | 0 | 30.964 | ||||
| 13/08/2024 | 0.019 | 10.400 | 315,000 | 32.114 | 315,000 | 0.020 | ||
| 12/08/2024 | 0.020 | 10.380 | 825,000 | 32.171 | 825,000 | 0.023 | ||
| 09/08/2024 | 0.021 | 10.320 | 140,000 | 31.285 | 140,000 | 0.018 | ||
| 08/08/2024 | 0.026 | 10.240 | 350,000 | 32.365 | 200,000 | 0.022 | 150,000 | 0.027 |
| 07/08/2024 | 0.026 | 10.280 | 2,100,000 | 32.720 | 100,000 | 0.026 | 1,900,000 | 0.028 |
| 06/08/2024 | 0.032 | 10.100 | 1,460,000 | 32.667 | 670,000 | 0.022 | 790,000 | 0.031 |
| 05/08/2024 | 0.021 | 10.580 | 4,715,000 | 33.912 | 150,000 | 0.016 | 4,565,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
