23333 小鵬瑞銀四乙購Ａ (認購證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.074 | 32.350 | 7,160,000 | 77.952 | 3,830,000 | 0.072 | 3,330,000 | 0.068 |
| 30/07/2024 | 0.065 | 31.250 | 1,495,000 | 77.568 | 640,000 | 0.067 | 855,000 | 0.067 |
| 29/07/2024 | 0.077 | 32.500 | 1,150,000 | 78.433 | 560,000 | 0.078 | 505,000 | 0.078 |
| 26/07/2024 | 0.074 | 32.200 | 2,180,000 | 77.292 | 790,000 | 0.075 | 1,390,000 | 0.074 |
| 25/07/2024 | 0.071 | 31.650 | 2,665,000 | 77.989 | 665,000 | 0.072 | 1,975,000 | 0.073 |
| 24/07/2024 | 0.077 | 32.250 | 2,065,000 | 78.343 | 1,115,000 | 0.077 | 950,000 | 0.077 |
| 23/07/2024 | 0.092 | 33.950 | 1,705,000 | 77.977 | 900,000 | 0.096 | 655,000 | 0.097 |
| 22/07/2024 | 0.091 | 33.650 | 1,985,000 | 78.733 | 895,000 | 0.088 | 1,090,000 | 0.088 |
| 19/07/2024 | 0.081 | 32.400 | 5,250,000 | 78.621 | 2,625,000 | 0.085 | 2,625,000 | 0.085 |
| 18/07/2024 | 0.086 | 32.800 | 4,535,000 | 79.233 | 2,185,000 | 0.088 | 2,115,000 | 0.090 |
| 17/07/2024 | 0.102 | 34.600 | 13,900,000 | 78.505 | 7,055,000 | 0.104 | 6,580,000 | 0.103 |
| 16/07/2024 | 0.095 | 33.550 | 4,275,000 | 79.926 | 2,055,000 | 0.094 | 1,970,000 | 0.092 |
| 15/07/2024 | 0.089 | 32.900 | 3,595,000 | 79.650 | 1,190,000 | 0.095 | 2,245,000 | 0.096 |
| 12/07/2024 | 0.101 | 34.450 | 875,000 | 77.437 | 500,000 | 0.097 | 125,000 | 0.096 |
| 11/07/2024 | 0.091 | 33.050 | 6,970,000 | 78.965 | 4,830,000 | 0.082 | 1,465,000 | 0.081 |
| 10/07/2024 | 0.064 | 29.600 | 1,805,000 | 79.912 | 850,000 | 0.063 | 855,000 | 0.063 |
| 09/07/2024 | 0.060 | 29.000 | 1,640,000 | 80.011 | 600,000 | 0.058 | 1,040,000 | 0.061 |
| 08/07/2024 | 0.065 | 29.650 | 7,855,000 | 79.830 | 6,295,000 | 0.067 | 1,425,000 | 0.070 |
| 05/07/2024 | 0.072 | 30.400 | 4,305,000 | 79.767 | 3,300,000 | 0.072 | 905,000 | 0.072 |
| 04/07/2024 | 0.081 | 31.350 | 14,595,000 | 80.175 | 8,260,000 | 0.084 | 6,135,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
