23333 小鵬瑞銀四乙購Ａ (認購證)
按盤價 
0.134 +0.010 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.124 | 44.400 | 0 | 95.941 | ||||
| 25/11/2024 | 0.135 | 45.150 | 0 | 94.712 | ||||
| 22/11/2024 | 0.141 | 45.200 | 0 | 95.400 | ||||
| 21/11/2024 | 0.172 | 47.350 | 0 | 93.299 | ||||
| 20/11/2024 | 0.226 | 50.350 | 5,000 | 100.094 | 5,000 | 0.228 | ||
| 19/11/2024 | 0.241 | 51.950 | 100,000 | 82.022 | 100,000 | 0.240 | ||
| 18/11/2024 | 0.219 | 50.200 | 0 | 91.085 | ||||
| 15/11/2024 | 0.219 | 49.600 | 0 | 98.061 | ||||
| 14/11/2024 | 0.221 | 50.550 | 75,000 | 80.898 | 75,000 | 0.226 | ||
| 13/11/2024 | 0.285 | 54.300 | 105,000 | 78.026 | 105,000 | 0.276 | ||
| 12/11/2024 | 0.335 | 56.850 | 30,000 | 83.228 | ||||
| 11/11/2024 | 0.385 | 59.550 | 70,000 | 81.798 | 65,000 | 0.345 | ||
| 08/11/2024 | 0.355 | 57.350 | 10,000 | 95.084 | 5,000 | 0.385 | ||
| 07/11/2024 | 0.224 | 50.000 | 0 | 86.653 | ||||
| 06/11/2024 | 0.220 | 49.400 | 70,000 | 91.074 | ||||
| 05/11/2024 | 0.216 | 49.700 | 0 | 81.385 | ||||
| 04/11/2024 | 0.192 | 47.700 | 240,000 | 87.094 | 100,000 | 0.180 | ||
| 01/11/2024 | 0.149 | 44.300 | 0 | 88.577 | ||||
| 31/10/2024 | 0.157 | 45.150 | 1,000,000 | 84.732 | 1,000,000 | 0.156 | ||
| 30/10/2024 | 0.148 | 44.150 | 1,030,000 | 87.562 | 30,000 | 0.165 | 1,000,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
