23333 小鵬瑞銀四乙購Ａ (認購證)
按盤價 
0.141 -0.031 (-18.023%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.172 | 47.350 | 0 | 3,085,000 | 3.860 | ||||
| 20/11/2024 | 0.226 | 50.350 | 5,000 | 3,085,000 | 3.860 | 5,000 | 0.228 | ||
| 19/11/2024 | 0.241 | 51.950 | 100,000 | 3,080,000 | 3.850 | 100,000 | 0.240 | ||
| 18/11/2024 | 0.219 | 50.200 | 0 | 3,180,000 | 3.980 | ||||
| 15/11/2024 | 0.219 | 49.600 | 0 | 3,180,000 | 3.980 | ||||
| 14/11/2024 | 0.221 | 50.550 | 75,000 | 3,180,000 | 3.980 | 75,000 | 0.226 | ||
| 13/11/2024 | 0.285 | 54.300 | 105,000 | 3,255,000 | 4.070 | 105,000 | 0.276 | ||
| 12/11/2024 | 0.335 | 56.850 | 30,000 | 3,360,000 | 4.200 | ||||
| 11/11/2024 | 0.385 | 59.550 | 70,000 | 3,360,000 | 4.200 | 65,000 | 0.345 | ||
| 08/11/2024 | 0.355 | 57.350 | 10,000 | 3,425,000 | 4.280 | 5,000 | 0.385 | ||
| 07/11/2024 | 0.224 | 50.000 | 0 | 3,420,000 | 4.280 | ||||
| 06/11/2024 | 0.220 | 49.400 | 70,000 | 3,420,000 | 4.280 | ||||
| 05/11/2024 | 0.216 | 49.700 | 0 | 3,420,000 | 4.280 | ||||
| 04/11/2024 | 0.192 | 47.700 | 240,000 | 3,420,000 | 4.280 | 100,000 | 0.180 | ||
| 01/11/2024 | 0.149 | 44.300 | 0 | 3,320,000 | 4.150 | ||||
| 31/10/2024 | 0.157 | 45.150 | 1,000,000 | 3,320,000 | 4.150 | 1,000,000 | 0.156 | ||
| 30/10/2024 | 0.148 | 44.150 | 1,030,000 | 4,320,000 | 5.400 | 30,000 | 0.165 | 1,000,000 | 0.168 |
| 29/10/2024 | 0.168 | 45.950 | 0 | 3,350,000 | 4.190 | ||||
| 28/10/2024 | 0.157 | 44.800 | 135,000 | 3,350,000 | 4.190 | 100,000 | 0.149 | 35,000 | 0.162 |
| 25/10/2024 | 0.117 | 41.800 | 100,000 | 3,415,000 | 4.270 | 100,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
