日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.335 | 19,195.600 | 0 | 22.630 | ||||
21/05/2024 | 0.340 | 19,220.620 | 0 | 22.973 | ||||
20/05/2024 | 0.375 | 19,636.220 | 0 | 21.426 | ||||
17/05/2024 | 0.370 | 19,553.610 | 0 | 21.978 | ||||
16/05/2024 | 0.345 | 19,376.530 | 0 | 21.226 | ||||
14/05/2024 | 0.320 | 19,073.710 | 0 | 22.201 | ||||
13/05/2024 | 0.320 | 19,115.060 | 0 | 21.647 | ||||
10/05/2024 | 0.310 | 18,963.680 | 0 | 22.389 | ||||
09/05/2024 | 0.270 | 18,537.810 | 0 | 22.727 | ||||
08/05/2024 | 0.249 | 18,313.860 | 0 | 22.627 | ||||
07/05/2024 | 0.265 | 18,479.370 | 0 | 22.584 | ||||
06/05/2024 | 0.265 | 18,578.300 | 0 | 21.436 | ||||
03/05/2024 | 0.260 | 18,475.920 | 0 | 21.964 | ||||
02/05/2024 | 0.238 | 18,207.130 | 300,000 | 22.387 | 150,000 | 0.233 | 150,000 | 0.215 |
30/04/2024 | 0.207 | 17,763.030 | 0 | 23.239 | ||||
29/04/2024 | 0.207 | 17,746.910 | 40,000 | 23.374 | 20,000 | 0.208 | 20,000 | 0.228 |
26/04/2024 | 0.197 | 17,651.150 | 0 | 23.074 | ||||
25/04/2024 | 0.166 | 17,284.540 | 0 | 22.701 | ||||
24/04/2024 | 0.158 | 17,201.270 | 80,000 | 22.514 | 40,000 | 0.151 | 40,000 | 0.144 |
23/04/2024 | 0.134 | 16,828.930 | 1,930,000 | 22.557 | 1,930,000 | 0.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰