日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.178 | 17,778.410 | 0 | 23.611 | ||||
17/07/2024 | 0.177 | 17,739.410 | 0 | 23.851 | ||||
16/07/2024 | 0.177 | 17,727.980 | 0 | 23.835 | ||||
15/07/2024 | 0.200 | 18,015.940 | 100,000 | 23.505 | 100,000 | 0.197 | ||
12/07/2024 | 0.227 | 18,293.380 | 10,000 | 23.670 | 10,000 | 0.215 | ||
11/07/2024 | 0.187 | 17,832.330 | 420,000 | 23.799 | 420,000 | 0.169 | ||
10/07/2024 | 0.157 | 17,471.670 | 820,000 | 23.562 | 400,000 | 0.179 | 420,000 | 0.166 |
09/07/2024 | 0.161 | 17,523.230 | 400,000 | 23.542 | 400,000 | 0.161 | ||
08/07/2024 | 0.164 | 17,524.060 | 0 | 23.838 | ||||
05/07/2024 | 0.184 | 17,799.610 | 10,000 | 23.284 | 10,000 | 0.184 | ||
04/07/2024 | 0.202 | 18,028.280 | 0 | 23.042 | ||||
03/07/2024 | 0.195 | 17,978.570 | 0 | 22.659 | ||||
02/07/2024 | 0.174 | 17,769.140 | 0 | 22.112 | ||||
28/06/2024 | 0.174 | 17,718.610 | 100,000 | 22.425 | 100,000 | 0.175 | ||
27/06/2024 | 0.173 | 17,716.470 | 0 | 22.179 | ||||
26/06/2024 | 0.204 | 18,089.930 | 0 | 22.001 | ||||
25/06/2024 | 0.203 | 18,072.900 | 0 | 22.089 | ||||
24/06/2024 | 0.205 | 18,027.710 | 0 | 22.816 | ||||
21/06/2024 | 0.205 | 18,028.520 | 0 | 22.559 | ||||
20/06/2024 | 0.231 | 18,335.320 | 0 | 22.232 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 13:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF