日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.059 | 48.500 | 1,015,000 | 49.205 | 10,000 | 0.055 | 895,000 | 0.057 |
21/08/2024 | 0.061 | 49.250 | 10,105,000 | 48.384 | 7,005,000 | 0.069 | 2,200,000 | 0.062 |
20/08/2024 | 0.047 | 45.450 | 150,000 | 50.336 | 150,000 | 0.047 | ||
19/08/2024 | 0.052 | 46.100 | 1,180,000 | 50.939 | 500,000 | 0.050 | 90,000 | 0.052 |
16/08/2024 | 0.048 | 45.200 | 280,000 | 50.834 | 280,000 | 0.048 | ||
15/08/2024 | 0.045 | 44.800 | 200,000 | 50.304 | ||||
14/08/2024 | 0.046 | 44.300 | 490,000 | 51.552 | 100,000 | 0.050 | 390,000 | 0.048 |
13/08/2024 | 0.047 | 44.350 | 1,100,000 | 51.729 | 1,100,000 | 0.047 | ||
12/08/2024 | 0.042 | 43.250 | 200,000 | 51.652 | 200,000 | 0.040 | ||
09/08/2024 | 0.042 | 42.700 | 1,700,000 | 52.416 | 900,000 | 0.044 | 800,000 | 0.045 |
08/08/2024 | 0.044 | 43.200 | 4,275,000 | 52.226 | 4,125,000 | 0.042 | ||
07/08/2024 | 0.039 | 41.900 | 2,195,000 | 52.430 | 2,145,000 | 0.036 | ||
06/08/2024 | 0.034 | 40.300 | 2,075,000 | 52.831 | 175,000 | 0.035 | 1,900,000 | 0.035 |
05/08/2024 | 0.033 | 39.550 | 6,790,000 | 53.666 | 1,430,000 | 0.040 | 5,260,000 | 0.039 |
02/08/2024 | 0.044 | 41.950 | 1,405,000 | 53.868 | 125,000 | 0.045 | 1,280,000 | 0.048 |
01/08/2024 | 0.053 | 43.600 | 605,000 | 54.216 | 530,000 | 0.052 | 75,000 | 0.051 |
31/07/2024 | 0.055 | 43.900 | 1,360,000 | 54.300 | 770,000 | 0.052 | 590,000 | 0.053 |
30/07/2024 | 0.045 | 41.750 | 1,085,000 | 54.365 | 1,085,000 | 0.046 | ||
29/07/2024 | 0.056 | 44.300 | 4,130,000 | 53.673 | 890,000 | 0.056 | 3,130,000 | 0.057 |
26/07/2024 | 0.067 | 45.900 | 3,215,000 | 54.162 | 1,255,000 | 0.067 | 1,810,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF