23301 舜光摩利五六購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.059 | 48.500 | 1,015,000 | 5,610,000 | 8.250 | 10,000 | 0.055 | 895,000 | 0.057 |
| 21/08/2024 | 0.061 | 49.250 | 10,105,000 | 4,725,000 | 6.949 | 7,005,000 | 0.069 | 2,200,000 | 0.062 |
| 20/08/2024 | 0.047 | 45.450 | 150,000 | 9,530,000 | 14.015 | 150,000 | 0.047 | ||
| 19/08/2024 | 0.052 | 46.100 | 1,180,000 | 9,680,000 | 14.235 | 500,000 | 0.050 | 90,000 | 0.052 |
| 16/08/2024 | 0.048 | 45.200 | 280,000 | 10,090,000 | 14.838 | 280,000 | 0.048 | ||
| 15/08/2024 | 0.045 | 44.800 | 200,000 | 10,370,000 | 15.250 | ||||
| 14/08/2024 | 0.046 | 44.300 | 490,000 | 10,370,000 | 15.250 | 100,000 | 0.050 | 390,000 | 0.048 |
| 13/08/2024 | 0.047 | 44.350 | 1,100,000 | 10,080,000 | 14.824 | 1,100,000 | 0.047 | ||
| 12/08/2024 | 0.042 | 43.250 | 200,000 | 8,980,000 | 13.206 | 200,000 | 0.040 | ||
| 09/08/2024 | 0.042 | 42.700 | 1,700,000 | 8,780,000 | 12.912 | 900,000 | 0.044 | 800,000 | 0.045 |
| 08/08/2024 | 0.044 | 43.200 | 4,275,000 | 8,880,000 | 13.059 | 4,125,000 | 0.042 | ||
| 07/08/2024 | 0.039 | 41.900 | 2,195,000 | 13,005,000 | 19.125 | 2,145,000 | 0.036 | ||
| 06/08/2024 | 0.034 | 40.300 | 2,075,000 | 15,150,000 | 22.279 | 175,000 | 0.035 | 1,900,000 | 0.035 |
| 05/08/2024 | 0.033 | 39.550 | 6,790,000 | 13,425,000 | 19.743 | 1,430,000 | 0.040 | 5,260,000 | 0.039 |
| 02/08/2024 | 0.044 | 41.950 | 1,405,000 | 9,595,000 | 14.110 | 125,000 | 0.045 | 1,280,000 | 0.048 |
| 01/08/2024 | 0.053 | 43.600 | 605,000 | 8,440,000 | 12.412 | 530,000 | 0.052 | 75,000 | 0.051 |
| 31/07/2024 | 0.055 | 43.900 | 1,360,000 | 8,895,000 | 13.081 | 770,000 | 0.052 | 590,000 | 0.053 |
| 30/07/2024 | 0.045 | 41.750 | 1,085,000 | 9,075,000 | 13.346 | 1,085,000 | 0.046 | ||
| 29/07/2024 | 0.056 | 44.300 | 4,130,000 | 7,990,000 | 11.750 | 890,000 | 0.056 | 3,130,000 | 0.057 |
| 26/07/2024 | 0.067 | 45.900 | 3,215,000 | 5,750,000 | 8.456 | 1,255,000 | 0.067 | 1,810,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
