23270 金沙花旗四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 19.440 | 0 | 72.409 | ||||
| 20/11/2024 | 0.010 | 19.580 | 0 | 70.137 | ||||
| 19/11/2024 | 0.010 | 19.520 | 0 | 69.617 | ||||
| 18/11/2024 | 0.010 | 19.160 | 0 | 71.606 | ||||
| 15/11/2024 | 0.010 | 19.040 | 0 | 69.716 | ||||
| 14/11/2024 | 0.010 | 18.940 | 0 | 69.621 | ||||
| 13/11/2024 | 0.010 | 19.520 | 40,000 | 64.234 | ||||
| 12/11/2024 | 0.011 | 19.660 | 28,000 | 63.623 | ||||
| 11/11/2024 | 0.019 | 20.550 | 204,000 | 63.676 | 96,000 | 0.019 | ||
| 08/11/2024 | 0.034 | 20.800 | 8,000 | 69.673 | ||||
| 07/11/2024 | 0.035 | 21.050 | 296,000 | 67.373 | 132,000 | 0.033 | ||
| 06/11/2024 | 0.028 | 20.500 | 0 | 66.955 | ||||
| 05/11/2024 | 0.036 | 21.050 | 348,000 | 66.529 | ||||
| 04/11/2024 | 0.035 | 20.900 | 728,000 | 66.527 | ||||
| 01/11/2024 | 0.035 | 20.900 | 200,000 | 64.570 | ||||
| 31/10/2024 | 0.027 | 19.820 | 0 | 67.702 | ||||
| 30/10/2024 | 0.029 | 19.980 | 60,000 | 67.103 | ||||
| 29/10/2024 | 0.038 | 20.550 | 404,000 | 67.132 | ||||
| 28/10/2024 | 0.034 | 20.450 | 1,944,000 | 65.160 | 100,000 | 0.034 | 1,444,000 | 0.036 |
| 25/10/2024 | 0.028 | 19.860 | 852,000 | 64.470 | 200,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
