23270 金沙花旗四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.013 | 14.940 | 0 | 3,404,000 | 4.860 | ||||
| 31/07/2024 | 0.013 | 14.660 | 0 | 3,404,000 | 4.860 | ||||
| 30/07/2024 | 0.013 | 14.520 | 0 | 3,404,000 | 4.860 | ||||
| 29/07/2024 | 0.013 | 14.940 | 0 | 3,404,000 | 4.860 | ||||
| 26/07/2024 | 0.013 | 14.840 | 0 | 3,404,000 | 4.860 | ||||
| 25/07/2024 | 0.013 | 15.080 | 0 | 3,404,000 | 4.860 | ||||
| 24/07/2024 | 0.013 | 15.500 | 0 | 3,404,000 | 4.860 | ||||
| 23/07/2024 | 0.013 | 15.500 | 0 | 3,404,000 | 4.860 | ||||
| 22/07/2024 | 0.013 | 15.660 | 0 | 3,404,000 | 4.860 | ||||
| 19/07/2024 | 0.013 | 15.540 | 0 | 3,404,000 | 4.860 | ||||
| 18/07/2024 | 0.013 | 16.020 | 0 | 3,404,000 | 4.860 | ||||
| 17/07/2024 | 0.013 | 16.340 | 0 | 3,404,000 | 4.860 | ||||
| 16/07/2024 | 0.013 | 16.240 | 0 | 3,404,000 | 4.860 | ||||
| 15/07/2024 | 0.014 | 16.420 | 0 | 3,404,000 | 4.860 | ||||
| 12/07/2024 | 0.014 | 17.020 | 0 | 3,404,000 | 4.860 | ||||
| 11/07/2024 | 0.013 | 16.640 | 0 | 3,404,000 | 4.860 | ||||
| 10/07/2024 | 0.013 | 16.180 | 0 | 3,404,000 | 4.860 | ||||
| 09/07/2024 | 0.013 | 16.300 | 0 | 3,404,000 | 4.860 | ||||
| 08/07/2024 | 0.015 | 16.140 | 0 | 3,404,000 | 4.860 | ||||
| 05/07/2024 | 0.015 | 16.500 | 0 | 3,404,000 | 4.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
