日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.038 | 9.570 | 0 | 43.036 | ||||
21/08/2024 | 0.028 | 9.280 | 200,000 | 44.428 | 100,000 | 0.028 | 100,000 | 0.031 |
20/08/2024 | 0.036 | 9.430 | 0 | 44.455 | ||||
19/08/2024 | 0.052 | 9.650 | 200,000 | 45.663 | 100,000 | 0.064 | 100,000 | 0.063 |
16/08/2024 | 0.054 | 9.680 | 1,400,000 | 43.888 | 700,000 | 0.052 | 700,000 | 0.046 |
15/08/2024 | 0.083 | 10.020 | 0 | 44.968 | ||||
14/08/2024 | 0.092 | 10.120 | 100,000 | 44.571 | 100,000 | 0.096 | ||
13/08/2024 | 0.097 | 10.120 | 0 | 45.817 | ||||
12/08/2024 | 0.114 | 10.280 | 200,000 | 46.005 | 100,000 | 0.104 | 100,000 | 0.115 |
09/08/2024 | 0.093 | 10.020 | 0 | 45.359 | ||||
08/08/2024 | 0.085 | 9.860 | 90,000 | 46.687 | 90,000 | 0.089 | ||
07/08/2024 | 0.079 | 9.780 | 1,000,000 | 46.243 | 500,000 | 0.085 | 500,000 | 0.080 |
06/08/2024 | 0.074 | 9.680 | 0 | 46.502 | ||||
05/08/2024 | 0.069 | 9.570 | 870,000 | 47.020 | 400,000 | 0.070 | 470,000 | 0.067 |
02/08/2024 | 0.076 | 9.690 | 60,000 | 45.098 | 60,000 | 0.075 | ||
01/08/2024 | 0.110 | 10.040 | 0 | 46.544 | ||||
31/07/2024 | 0.119 | 10.080 | 60,000 | 56.450 | 60,000 | 0.100 | ||
30/07/2024 | 0.088 | 9.720 | 70,000 | 47.148 | 70,000 | 0.085 | ||
29/07/2024 | 0.096 | 9.760 | 130,000 | 48.344 | 80,000 | 0.098 | 50,000 | 0.088 |
26/07/2024 | 0.086 | 9.600 | 90,000 | 47.818 | 90,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF