日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.079 | 66.350 | 1,706,000 | 20.155 | 754,000 | 0.085 | 932,000 | 0.084 |
18/07/2024 | 0.117 | 67.800 | 920,000 | 20.267 | 460,000 | 0.126 | 460,000 | 0.125 |
17/07/2024 | 0.105 | 67.200 | 480,000 | 20.399 | 240,000 | 0.105 | 240,000 | 0.107 |
16/07/2024 | 0.105 | 67.100 | 1,840,000 | 20.456 | 940,000 | 0.108 | 900,000 | 0.107 |
15/07/2024 | 0.110 | 67.500 | 520,000 | 20.095 | 240,000 | 0.118 | 280,000 | 0.117 |
12/07/2024 | 0.127 | 67.900 | 818,000 | 20.176 | 418,000 | 0.129 | 400,000 | 0.130 |
11/07/2024 | 0.115 | 67.250 | 4,682,000 | 20.415 | 2,340,000 | 0.107 | 2,336,000 | 0.106 |
10/07/2024 | 0.097 | 66.500 | 72,044,000 | 20.391 | 36,010,000 | 0.103 | 36,034,000 | 0.102 |
09/07/2024 | 0.101 | 66.750 | 43,014,000 | 20.227 | 21,450,000 | 0.110 | 21,204,000 | 0.110 |
08/07/2024 | 0.111 | 67.100 | 65,376,000 | 20.220 | 32,450,000 | 0.120 | 32,696,000 | 0.120 |
05/07/2024 | 0.143 | 67.800 | 0 | 20.590 | ||||
04/07/2024 | 0.178 | 68.850 | 740,000 | 20.489 | 370,000 | 0.184 | 280,000 | 0.186 |
03/07/2024 | 0.157 | 68.150 | 170,000 | 20.568 | 80,000 | 0.180 | 90,000 | 0.157 |
02/07/2024 | 0.163 | 68.250 | 300,000 | 20.583 | 150,000 | 0.164 | 150,000 | 0.165 |
28/06/2024 | 0.174 | 68.300 | 0 | 20.688 | ||||
27/06/2024 | 0.174 | 68.300 | 0 | 20.619 | ||||
26/06/2024 | 0.175 | 68.300 | 180,000 | 20.591 | 90,000 | 0.187 | ||
25/06/2024 | 0.183 | 68.400 | 90,000 | 20.728 | 90,000 | 0.183 | ||
24/06/2024 | 0.163 | 67.850 | 0 | 20.638 | ||||
21/06/2024 | 0.174 | 68.150 | 8,360,000 | 20.462 | 4,180,000 | 0.180 | 4,180,000 | 0.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF