日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.090 | 4.290 | 170,000 | 37.273 | 110,000 | 0.091 | 60,000 | 0.086 |
21/08/2024 | 0.089 | 4.260 | 120,000 | 38.357 | 60,000 | 0.089 | 60,000 | 0.091 |
20/08/2024 | 0.102 | 4.300 | 0 | 38.090 | ||||
19/08/2024 | 0.106 | 4.290 | 120,000 | 38.987 | 60,000 | 0.106 | 60,000 | 0.104 |
16/08/2024 | 0.096 | 4.250 | 240,000 | 37.980 | 120,000 | 0.096 | 120,000 | 0.096 |
15/08/2024 | 0.111 | 4.290 | 341,000 | 38.082 | 203,000 | 0.108 | 138,000 | 0.108 |
14/08/2024 | 0.117 | 4.300 | 803,000 | 38.152 | 398,000 | 0.118 | 401,000 | 0.116 |
13/08/2024 | 0.112 | 4.280 | 2,046,000 | 37.961 | 996,000 | 0.107 | 1,040,000 | 0.103 |
12/08/2024 | 0.093 | 4.200 | 1,320,000 | 38.404 | 660,000 | 0.089 | 660,000 | 0.087 |
09/08/2024 | 0.082 | 4.120 | 250,000 | 44.007 | 130,000 | 0.084 | 120,000 | 0.082 |
08/08/2024 | 0.083 | 4.122 | 290,000 | 38.829 | 170,000 | 0.084 | 120,000 | 0.084 |
07/08/2024 | 0.085 | 4.132 | 560,000 | 38.350 | 280,000 | 0.086 | 280,000 | 0.085 |
06/08/2024 | 0.085 | 4.112 | 1,050,000 | 38.859 | 550,000 | 0.081 | 500,000 | 0.080 |
05/08/2024 | 0.068 | 4.032 | 259,000 | 38.760 | 199,000 | 0.075 | 60,000 | 0.067 |
02/08/2024 | 0.083 | 4.062 | 580,000 | 39.400 | 340,000 | 0.086 | 240,000 | 0.085 |
01/08/2024 | 0.077 | 4.022 | 951,000 | 39.693 | 401,000 | 0.075 | 550,000 | 0.073 |
31/07/2024 | 0.066 | 3.952 | 400,000 | 40.133 | 200,000 | 0.068 | 200,000 | 0.064 |
30/07/2024 | 0.060 | 3.902 | 739,000 | 40.565 | 300,000 | 0.061 | 439,000 | 0.061 |
29/07/2024 | 0.060 | 3.892 | 600,000 | 40.645 | 299,000 | 0.062 | 300,000 | 0.062 |
26/07/2024 | 0.059 | 3.892 | 400,000 | 39.426 | 200,000 | 0.059 | 200,000 | 0.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF