23242 港交花旗四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.010 | 231.800 | 920,000 | 30.358 | ||||
| 30/07/2024 | 0.010 | 227.600 | 0 | 32.665 | ||||
| 29/07/2024 | 0.010 | 231.000 | 1,000,000 | 30.257 | ||||
| 26/07/2024 | 0.010 | 229.000 | 120,000 | 30.631 | ||||
| 25/07/2024 | 0.010 | 230.000 | 80,000 | 29.763 | ||||
| 24/07/2024 | 0.012 | 232.800 | 2,400,000 | 29.140 | 1,720,000 | 0.013 | 70,000 | 0.016 |
| 23/07/2024 | 0.016 | 235.800 | 2,190,000 | 29.278 | 790,000 | 0.018 | 1,100,000 | 0.021 |
| 22/07/2024 | 0.022 | 239.200 | 3,370,000 | 29.644 | 2,040,000 | 0.023 | 10,000 | 0.024 |
| 19/07/2024 | 0.023 | 239.000 | 9,230,000 | 29.459 | 4,800,000 | 0.023 | 4,280,000 | 0.022 |
| 18/07/2024 | 0.029 | 241.400 | 5,860,000 | 29.955 | 110,000 | 0.029 | 2,360,000 | 0.029 |
| 17/07/2024 | 0.032 | 243.000 | 16,580,000 | 29.689 | 10,570,000 | 0.032 | 2,270,000 | 0.031 |
| 16/07/2024 | 0.031 | 241.800 | 37,280,000 | 29.921 | 7,840,000 | 0.032 | 23,270,000 | 0.032 |
| 15/07/2024 | 0.044 | 247.600 | 11,540,000 | 29.761 | 4,770,000 | 0.049 | 6,370,000 | 0.049 |
| 12/07/2024 | 0.064 | 254.200 | 17,060,000 | 29.411 | 8,440,000 | 0.062 | 8,540,000 | 0.061 |
| 11/07/2024 | 0.047 | 248.200 | 12,570,000 | 29.285 | 5,960,000 | 0.044 | 4,400,000 | 0.040 |
| 10/07/2024 | 0.032 | 241.400 | 3,740,000 | 29.191 | 1,770,000 | 0.037 | 1,820,000 | 0.037 |
| 09/07/2024 | 0.031 | 240.000 | 5,430,000 | 29.570 | 2,680,000 | 0.030 | 2,530,000 | 0.030 |
| 08/07/2024 | 0.031 | 239.800 | 23,530,000 | 29.489 | 11,650,000 | 0.039 | 11,430,000 | 0.038 |
| 05/07/2024 | 0.043 | 244.800 | 43,100,000 | 29.302 | 21,660,000 | 0.046 | 20,530,000 | 0.046 |
| 04/07/2024 | 0.054 | 249.400 | 4,160,000 | 28.860 | 1,180,000 | 0.058 | 2,940,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
