23234 舜光瑞銀五六購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.067 | 47.650 | 1,400,000 | 52.946 | 800,000 | 0.069 | 600,000 | 0.071 |
| 22/08/2024 | 0.074 | 48.500 | 3,990,000 | 53.472 | 2,100,000 | 0.071 | 1,590,000 | 0.072 |
| 21/08/2024 | 0.078 | 49.250 | 5,300,000 | 53.155 | 4,315,000 | 0.080 | 90,000 | 0.069 |
| 20/08/2024 | 0.058 | 45.450 | 670,000 | 53.801 | 300,000 | 0.057 | 240,000 | 0.057 |
| 19/08/2024 | 0.061 | 46.100 | 4,640,000 | 53.517 | 1,510,000 | 0.062 | 3,125,000 | 0.062 |
| 16/08/2024 | 0.058 | 45.200 | 2,710,000 | 53.914 | 890,000 | 0.059 | 1,770,000 | 0.059 |
| 15/08/2024 | 0.056 | 44.800 | 450,000 | 53.863 | 450,000 | 0.055 | ||
| 14/08/2024 | 0.055 | 44.300 | 300,000 | 54.369 | 300,000 | 0.056 | ||
| 13/08/2024 | 0.054 | 44.350 | 1,095,000 | 53.762 | 695,000 | 0.055 | 400,000 | 0.054 |
| 12/08/2024 | 0.050 | 43.250 | 0 | 54.251 | ||||
| 09/08/2024 | 0.049 | 42.700 | 600,000 | 54.642 | 200,000 | 0.053 | 400,000 | 0.052 |
| 08/08/2024 | 0.051 | 43.200 | 3,980,000 | 54.375 | 2,210,000 | 0.051 | 1,770,000 | 0.050 |
| 07/08/2024 | 0.046 | 41.900 | 3,805,000 | 54.779 | 2,505,000 | 0.044 | 1,100,000 | 0.041 |
| 06/08/2024 | 0.040 | 40.300 | 1,325,000 | 54.980 | 1,000,000 | 0.040 | 90,000 | 0.041 |
| 05/08/2024 | 0.038 | 39.550 | 4,585,000 | 55.420 | 1,000,000 | 0.040 | 3,485,000 | 0.039 |
| 02/08/2024 | 0.048 | 41.950 | 1,875,000 | 54.853 | 790,000 | 0.052 | 1,085,000 | 0.051 |
| 01/08/2024 | 0.056 | 43.600 | 9,640,000 | 54.667 | 3,990,000 | 0.056 | 5,600,000 | 0.055 |
| 31/07/2024 | 0.057 | 43.900 | 4,540,000 | 54.363 | 3,570,000 | 0.052 | 900,000 | 0.051 |
| 30/07/2024 | 0.048 | 41.750 | 4,270,000 | 54.930 | 525,000 | 0.054 | 3,745,000 | 0.051 |
| 29/07/2024 | 0.060 | 44.300 | 8,920,000 | 54.452 | 3,980,000 | 0.060 | 4,940,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2024 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
