日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.104 | 50.050 | 420,000 | 54.123 | 240,000 | 0.101 | 180,000 | 0.101 |
11/07/2024 | 0.092 | 48.200 | 660,000 | 54.417 | 300,000 | 0.095 | 360,000 | 0.092 |
10/07/2024 | 0.079 | 46.100 | 65,000 | 54.649 | 65,000 | 0.079 | ||
09/07/2024 | 0.082 | 46.500 | 800,000 | 54.721 | 400,000 | 0.068 | 400,000 | 0.066 |
08/07/2024 | 0.063 | 43.150 | 800,000 | 55.088 | 400,000 | 0.071 | 400,000 | 0.071 |
05/07/2024 | 0.070 | 44.400 | 1,050,000 | 54.744 | 500,000 | 0.071 | 550,000 | 0.073 |
04/07/2024 | 0.081 | 45.800 | 1,585,000 | 55.384 | 760,000 | 0.082 | 825,000 | 0.082 |
03/07/2024 | 0.090 | 47.050 | 5,000 | 55.494 | 5,000 | 0.096 | ||
02/07/2024 | 0.087 | 46.450 | 500,000 | 55.689 | 500,000 | 0.098 | ||
28/06/2024 | 0.100 | 48.250 | 1,600,000 | 55.458 | 800,000 | 0.106 | 800,000 | 0.103 |
27/06/2024 | 0.099 | 48.000 | 600,000 | 55.600 | 300,000 | 0.103 | 300,000 | 0.104 |
26/06/2024 | 0.105 | 49.150 | 35,000 | 54.840 | 35,000 | 0.099 | ||
25/06/2024 | 0.095 | 47.550 | 1,600,000 | 55.258 | 800,000 | 0.102 | 800,000 | 0.101 |
24/06/2024 | 0.107 | 49.250 | 1,050,000 | 55.058 | 500,000 | 0.101 | 550,000 | 0.101 |
21/06/2024 | 0.109 | 49.250 | 2,060,000 | 55.342 | 1,000,000 | 0.114 | 1,060,000 | 0.112 |
20/06/2024 | 0.124 | 51.250 | 2,260,000 | 55.067 | 1,100,000 | 0.129 | 1,160,000 | 0.128 |
19/06/2024 | 0.132 | 52.000 | 4,000,000 | 55.430 | 2,000,000 | 0.117 | 2,000,000 | 0.116 |
18/06/2024 | 0.130 | 51.650 | 0 | 55.566 | ||||
17/06/2024 | 0.117 | 49.750 | 1,280,000 | 56.086 | 640,000 | 0.120 | 640,000 | 0.110 |
14/06/2024 | 0.113 | 48.700 | 2,785,000 | 56.932 | 1,375,000 | 0.097 | 1,410,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF