23221 舜光法興五六購A (認購證)
即時 按盤價 跌0.097 -0.007 (-6.731%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/07/20240.10450.050420,000735,0001.050240,0000.101180,0000.101
11/07/20240.09248.200660,000795,0001.136300,0000.095360,0000.092
10/07/20240.07946.10065,000735,0001.05065,0000.079
09/07/20240.08246.500800,000800,0001.143400,0000.068400,0000.066
08/07/20240.06343.150800,000800,0001.143400,0000.071400,0000.071
05/07/20240.07044.4001,050,000800,0001.143500,0000.071550,0000.073
04/07/20240.08145.8001,585,000750,0001.071760,0000.082825,0000.082
03/07/20240.09047.0505,000685,0000.9795,0000.096
02/07/20240.08746.450500,000680,0000.971500,0000.098
28/06/20240.10048.2501,600,000180,0000.257800,0000.106800,0000.103
27/06/20240.09948.000600,000180,0000.257300,0000.103300,0000.104
26/06/20240.10549.15035,000180,0000.25735,0000.099
25/06/20240.09547.5501,600,000215,0000.307800,0000.102800,0000.101
24/06/20240.10749.2501,050,000215,0000.307500,0000.101550,0000.101
21/06/20240.10949.2502,060,000165,0000.2361,000,0000.1141,060,0000.112
20/06/20240.12451.2502,260,000105,0000.1501,100,0000.1291,160,0000.128
19/06/20240.13252.0004,000,00045,0000.0642,000,0000.1172,000,0000.116
18/06/20240.13051.650045,0000.064
17/06/20240.11749.7501,280,00045,0000.064640,0000.120640,0000.110
14/06/20240.11348.7002,785,00045,0000.0641,375,0000.0971,410,0000.095
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧