23221 舜光法興五六購Ａ (認購證)
按盤價 
0.202 -0.005 (-2.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.207 | 66.950 | 40,000 | 1,175,000 | 1.679 | 40,000 | 0.210 | ||
| 16/12/2024 | 0.192 | 65.450 | 225,000 | 1,215,000 | 1.736 | 105,000 | 0.216 | 120,000 | 0.211 |
| 13/12/2024 | 0.214 | 67.500 | 570,000 | 1,200,000 | 1.714 | 540,000 | 0.202 | 10,000 | 0.197 |
| 12/12/2024 | 0.194 | 65.400 | 595,000 | 1,730,000 | 2.471 | 275,000 | 0.207 | 320,000 | 0.190 |
| 11/12/2024 | 0.190 | 65.050 | 425,000 | 1,685,000 | 2.407 | 120,000 | 0.192 | 305,000 | 0.188 |
| 10/12/2024 | 0.192 | 65.100 | 2,425,000 | 1,500,000 | 2.143 | 2,235,000 | 0.209 | 190,000 | 0.195 |
| 09/12/2024 | 0.210 | 67.200 | 1,375,000 | 3,545,000 | 5.064 | 460,000 | 0.191 | 900,000 | 0.180 |
| 06/12/2024 | 0.170 | 62.900 | 1,920,000 | 3,105,000 | 4.436 | 160,000 | 0.165 | 1,505,000 | 0.164 |
| 05/12/2024 | 0.182 | 64.050 | 1,025,000 | 1,760,000 | 2.514 | 350,000 | 0.185 | 675,000 | 0.183 |
| 04/12/2024 | 0.193 | 64.900 | 1,170,000 | 1,435,000 | 2.050 | 300,000 | 0.195 | 870,000 | 0.194 |
| 03/12/2024 | 0.194 | 65.100 | 1,335,000 | 865,000 | 1.236 | 640,000 | 0.188 | 695,000 | 0.187 |
| 02/12/2024 | 0.197 | 65.150 | 20,000 | 810,000 | 1.157 | 20,000 | 0.198 | ||
| 29/11/2024 | 0.176 | 62.950 | 1,260,000 | 790,000 | 1.129 | 640,000 | 0.169 | 615,000 | 0.173 |
| 28/11/2024 | 0.167 | 61.850 | 240,000 | 815,000 | 1.164 | 135,000 | 0.172 | 105,000 | 0.173 |
| 27/11/2024 | 0.155 | 60.500 | 2,725,000 | 845,000 | 1.207 | 1,245,000 | 0.131 | 1,320,000 | 0.129 |
| 26/11/2024 | 0.130 | 57.400 | 4,685,000 | 770,000 | 1.100 | 2,255,000 | 0.132 | 2,380,000 | 0.131 |
| 25/11/2024 | 0.149 | 58.900 | 130,000 | 645,000 | 0.921 | 80,000 | 0.155 | ||
| 22/11/2024 | 0.145 | 58.150 | 3,400,000 | 725,000 | 1.036 | 1,690,000 | 0.166 | 1,710,000 | 0.166 |
| 21/11/2024 | 0.138 | 56.900 | 395,000 | 705,000 | 1.007 | 150,000 | 0.143 | 245,000 | 0.145 |
| 20/11/2024 | 0.146 | 57.300 | 1,770,000 | 610,000 | 0.871 | 1,490,000 | 0.155 | 280,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
