日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 8.530 | 0 | 141.054 | ||||
21/08/2024 | 0.010 | 9.010 | 0 | 111.574 | ||||
20/08/2024 | 0.010 | 8.950 | 0 | 108.312 | ||||
19/08/2024 | 0.010 | 9.140 | 120,000 | 95.693 | 120,000 | 0.010 | ||
16/08/2024 | 0.015 | 9.010 | 0 | 101.281 | ||||
15/08/2024 | 0.015 | 9.120 | 35,000 | 93.767 | 35,000 | 0.015 | ||
14/08/2024 | 0.019 | 9.190 | 0 | 95.942 | ||||
13/08/2024 | 0.028 | 9.480 | 0 | 96.832 | ||||
12/08/2024 | 0.032 | 9.550 | 65,000 | 97.099 | 30,000 | 0.032 | 35,000 | 0.033 |
09/08/2024 | 0.042 | 9.740 | 30,000 | 95.061 | 30,000 | 0.044 | ||
08/08/2024 | 0.038 | 9.580 | 70,000 | 94.060 | 45,000 | 0.038 | 25,000 | 0.047 |
07/08/2024 | 0.041 | 9.540 | 5,000 | 96.975 | 5,000 | 0.042 | ||
06/08/2024 | 0.045 | 9.540 | 0 | 99.421 | ||||
05/08/2024 | 0.048 | 9.570 | 20,000 | 99.607 | 20,000 | 0.049 | ||
02/08/2024 | 0.047 | 9.530 | 120,000 | 94.356 | 120,000 | 0.045 | ||
01/08/2024 | 0.054 | 9.610 | 0 | 97.009 | ||||
31/07/2024 | 0.079 | 10.160 | 250,000 | 98.414 | 110,000 | 0.071 | 140,000 | 0.073 |
30/07/2024 | 0.065 | 9.760 | 400,000 | 98.888 | 200,000 | 0.069 | 200,000 | 0.071 |
29/07/2024 | 0.076 | 9.930 | 140,000 | 101.017 | 70,000 | 0.080 | 70,000 | 0.082 |
26/07/2024 | 0.083 | 10.040 | 880,000 | 98.407 | 490,000 | 0.082 | 390,000 | 0.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF