23207 美圖摩通五六購Ａ (認購證)
按盤價 
0.179 +0.004 (+2.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.175 | 2.580 | 400,000 | 96.275 | 100,000 | 0.173 | 300,000 | 0.173 |
| 12/07/2024 | 0.183 | 2.650 | 670,000 | 95.138 | 670,000 | 0.183 | ||
| 11/07/2024 | 0.170 | 2.530 | 0 | 96.535 | ||||
| 10/07/2024 | 0.163 | 2.470 | 0 | 96.821 | ||||
| 09/07/2024 | 0.167 | 2.530 | 0 | 94.642 | ||||
| 08/07/2024 | 0.165 | 2.500 | 300,000 | 95.534 | 100,000 | 0.161 | 200,000 | 0.163 |
| 05/07/2024 | 0.165 | 2.480 | 50,000 | 96.530 | 50,000 | 0.162 | ||
| 04/07/2024 | 0.171 | 2.510 | 400,000 | 97.544 | 100,000 | 0.174 | 300,000 | 0.173 |
| 03/07/2024 | 0.175 | 2.550 | 240,000 | 96.715 | 240,000 | 0.173 | ||
| 02/07/2024 | 0.175 | 2.550 | 100,000 | 96.519 | 50,000 | 0.185 | 50,000 | 0.185 |
| 28/06/2024 | 0.188 | 2.640 | 502,500 | 96.491 | 252,500 | 0.188 | 250,000 | 0.189 |
| 27/06/2024 | 0.183 | 2.590 | 0 | 97.257 | ||||
| 26/06/2024 | 0.186 | 2.630 | 900,000 | 95.860 | 450,000 | 0.187 | 450,000 | 0.186 |
| 25/06/2024 | 0.181 | 2.580 | 0 | 96.678 | ||||
| 24/06/2024 | 0.192 | 2.670 | 0 | 95.962 | ||||
| 21/06/2024 | 0.188 | 2.670 | 0 | 93.459 | ||||
| 20/06/2024 | 0.188 | 2.610 | 47,500 | 97.564 | 47,500 | 0.190 | ||
| 19/06/2024 | 0.197 | 2.700 | 0 | 95.746 | ||||
| 18/06/2024 | 0.171 | 2.480 | 100,000 | 97.416 | 50,000 | 0.172 | 50,000 | 0.169 |
| 17/06/2024 | 0.164 | 2.440 | 40,000 | 96.293 | 40,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
