23207 美圖摩通五六購Ａ (認購證)
按盤價 
0.175 -0.004 (-2.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.179 | 2.600 | 202,500 | 505,000 | 0.842 | 200,000 | 0.182 | 2,500 | 0.182 |
| 15/07/2024 | 0.175 | 2.580 | 400,000 | 702,500 | 1.171 | 100,000 | 0.173 | 300,000 | 0.173 |
| 12/07/2024 | 0.183 | 2.650 | 670,000 | 502,500 | 0.838 | 670,000 | 0.183 | ||
| 11/07/2024 | 0.170 | 2.530 | 0 | 1,172,500 | 1.954 | ||||
| 10/07/2024 | 0.163 | 2.470 | 0 | 1,172,500 | 1.954 | ||||
| 09/07/2024 | 0.167 | 2.530 | 0 | 1,172,500 | 1.954 | ||||
| 08/07/2024 | 0.165 | 2.500 | 300,000 | 1,172,500 | 1.954 | 100,000 | 0.161 | 200,000 | 0.163 |
| 05/07/2024 | 0.165 | 2.480 | 50,000 | 1,072,500 | 1.787 | 50,000 | 0.162 | ||
| 04/07/2024 | 0.171 | 2.510 | 400,000 | 1,022,500 | 1.704 | 100,000 | 0.174 | 300,000 | 0.173 |
| 03/07/2024 | 0.175 | 2.550 | 240,000 | 822,500 | 1.371 | 240,000 | 0.173 | ||
| 02/07/2024 | 0.175 | 2.550 | 100,000 | 582,500 | 0.971 | 50,000 | 0.185 | 50,000 | 0.185 |
| 28/06/2024 | 0.188 | 2.640 | 502,500 | 582,500 | 0.971 | 252,500 | 0.188 | 250,000 | 0.189 |
| 27/06/2024 | 0.183 | 2.590 | 0 | 585,000 | 0.975 | ||||
| 26/06/2024 | 0.186 | 2.630 | 900,000 | 585,000 | 0.975 | 450,000 | 0.187 | 450,000 | 0.186 |
| 25/06/2024 | 0.181 | 2.580 | 0 | 585,000 | 0.975 | ||||
| 24/06/2024 | 0.192 | 2.670 | 0 | 585,000 | 0.975 | ||||
| 21/06/2024 | 0.188 | 2.670 | 0 | 585,000 | 0.975 | ||||
| 20/06/2024 | 0.188 | 2.610 | 47,500 | 585,000 | 0.975 | 47,500 | 0.190 | ||
| 19/06/2024 | 0.197 | 2.700 | 0 | 537,500 | 0.896 | ||||
| 18/06/2024 | 0.171 | 2.480 | 100,000 | 537,500 | 0.896 | 50,000 | 0.172 | 50,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
