23195 中移法巴五四購Ｂ (認購證)
按盤價 
0.365 -0.015 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.380 | 76.900 | 10,000 | 19.838 | 10,000 | 0.380 | ||
| 05/07/2024 | 0.390 | 76.850 | 0 | 20.167 | ||||
| 04/07/2024 | 0.415 | 77.800 | 320,000 | 19.395 | 320,000 | 0.415 | ||
| 03/07/2024 | 0.460 | 78.300 | 500,000 | 20.150 | 500,000 | 0.455 | ||
| 02/07/2024 | 0.410 | 77.400 | 0 | 19.767 | ||||
| 28/06/2024 | 0.395 | 77.000 | 705,000 | 19.691 | 705,000 | 0.400 | ||
| 27/06/2024 | 0.315 | 75.000 | 410,000 | 19.808 | 360,000 | 0.307 | 50,000 | 0.285 |
| 26/06/2024 | 0.305 | 74.550 | 6,500,000 | 20.062 | 3,275,000 | 0.296 | 3,225,000 | 0.294 |
| 25/06/2024 | 0.305 | 74.450 | 850,000 | 20.226 | 400,000 | 0.296 | 450,000 | 0.295 |
| 24/06/2024 | 0.285 | 73.950 | 305,000 | 20.116 | 150,000 | 0.280 | 155,000 | 0.295 |
| 21/06/2024 | 0.295 | 74.300 | 485,000 | 19.853 | 285,000 | 0.286 | 200,000 | 0.284 |
| 20/06/2024 | 0.300 | 74.300 | 30,000 | 20.013 | 15,000 | 0.292 | ||
| 19/06/2024 | 0.275 | 73.750 | 17,570,000 | 19.761 | 8,725,000 | 0.264 | 8,835,000 | 0.262 |
| 18/06/2024 | 0.255 | 73.100 | 9,680,000 | 19.818 | 4,890,000 | 0.261 | 4,790,000 | 0.260 |
| 17/06/2024 | 0.248 | 72.600 | 2,360,000 | 20.197 | 1,250,000 | 0.272 | 1,100,000 | 0.283 |
| 14/06/2024 | 0.285 | 73.500 | 20,000 | 20.320 | 20,000 | 0.285 | ||
| 13/06/2024 | 0.315 | 74.350 | 10,000 | 20.213 | 10,000 | 0.325 | ||
| 12/06/2024 | 0.295 | 73.550 | 14,500,000 | 20.570 | 7,300,000 | 0.286 | 7,200,000 | 0.284 |
| 11/06/2024 | 0.315 | 73.900 | 65,000 | 20.847 | 35,000 | 0.300 | 30,000 | 0.315 |
| 07/06/2024 | 0.320 | 74.950 | 10,000 | 19.237 | 10,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
