23195 中移法巴五四購Ｂ (認購證)
按盤價 
0.365 -0.015 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.380 | 76.900 | 10,000 | 3,530,000 | 8.825 | 10,000 | 0.380 | ||
| 05/07/2024 | 0.390 | 76.850 | 0 | 3,520,000 | 8.800 | ||||
| 04/07/2024 | 0.415 | 77.800 | 320,000 | 3,520,000 | 8.800 | 320,000 | 0.415 | ||
| 03/07/2024 | 0.460 | 78.300 | 500,000 | 3,200,000 | 8.000 | 500,000 | 0.455 | ||
| 02/07/2024 | 0.410 | 77.400 | 0 | 3,700,000 | 9.250 | ||||
| 28/06/2024 | 0.395 | 77.000 | 705,000 | 3,700,000 | 9.250 | 705,000 | 0.400 | ||
| 27/06/2024 | 0.315 | 75.000 | 410,000 | 4,405,000 | 11.012 | 360,000 | 0.307 | 50,000 | 0.285 |
| 26/06/2024 | 0.305 | 74.550 | 6,500,000 | 4,715,000 | 11.788 | 3,275,000 | 0.296 | 3,225,000 | 0.294 |
| 25/06/2024 | 0.305 | 74.450 | 850,000 | 4,765,000 | 11.912 | 400,000 | 0.296 | 450,000 | 0.295 |
| 24/06/2024 | 0.285 | 73.950 | 305,000 | 4,715,000 | 11.788 | 150,000 | 0.280 | 155,000 | 0.295 |
| 21/06/2024 | 0.295 | 74.300 | 485,000 | 4,710,000 | 11.775 | 285,000 | 0.286 | 200,000 | 0.284 |
| 20/06/2024 | 0.300 | 74.300 | 30,000 | 4,795,000 | 11.987 | 15,000 | 0.292 | ||
| 19/06/2024 | 0.275 | 73.750 | 17,570,000 | 4,810,000 | 12.025 | 8,725,000 | 0.264 | 8,835,000 | 0.262 |
| 18/06/2024 | 0.255 | 73.100 | 9,680,000 | 4,700,000 | 11.750 | 4,890,000 | 0.261 | 4,790,000 | 0.260 |
| 17/06/2024 | 0.248 | 72.600 | 2,360,000 | 4,800,000 | 12.000 | 1,250,000 | 0.272 | 1,100,000 | 0.283 |
| 14/06/2024 | 0.285 | 73.500 | 20,000 | 4,950,000 | 12.375 | 20,000 | 0.285 | ||
| 13/06/2024 | 0.315 | 74.350 | 10,000 | 4,930,000 | 12.325 | 10,000 | 0.325 | ||
| 12/06/2024 | 0.295 | 73.550 | 14,500,000 | 4,920,000 | 12.300 | 7,300,000 | 0.286 | 7,200,000 | 0.284 |
| 11/06/2024 | 0.315 | 73.900 | 65,000 | 5,020,000 | 12.550 | 35,000 | 0.300 | 30,000 | 0.315 |
| 07/06/2024 | 0.320 | 74.950 | 10,000 | 5,025,000 | 12.562 | 10,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
