23195 中移法巴五四購Ｂ (認購證)
按盤價 
0.305 +0.040 (+15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.265 | 79.900 | 370,000 | 1,720,000 | 4.300 | 170,000 | 0.245 | 80,000 | 0.209 |
| 13/02/2025 | 0.192 | 78.000 | 420,000 | 1,810,000 | 4.525 | 405,000 | 0.197 | ||
| 12/02/2025 | 0.174 | 77.900 | 460,000 | 2,215,000 | 5.538 | 360,000 | 0.165 | 100,000 | 0.174 |
| 11/02/2025 | 0.143 | 77.050 | 2,405,000 | 2,475,000 | 6.188 | 1,265,000 | 0.140 | 825,000 | 0.146 |
| 10/02/2025 | 0.141 | 77.150 | 8,835,000 | 2,915,000 | 7.288 | 3,550,000 | 0.171 | 4,865,000 | 0.162 |
| 07/02/2025 | 0.078 | 75.500 | 1,800,000 | 1,600,000 | 4.000 | 900,000 | 0.072 | 900,000 | 0.072 |
| 06/02/2025 | 0.086 | 75.550 | 80,000 | 1,600,000 | 4.000 | 80,000 | 0.087 | ||
| 05/02/2025 | 0.091 | 75.700 | 200,000 | 1,520,000 | 3.800 | 200,000 | 0.093 | ||
| 04/02/2025 | 0.114 | 76.500 | 120,000 | 1,720,000 | 4.300 | 120,000 | 0.112 | ||
| 03/02/2025 | 0.096 | 75.950 | 0 | 1,840,000 | 4.600 | ||||
| 28/01/2025 | 0.100 | 75.700 | 0 | 1,840,000 | 4.600 | ||||
| 27/01/2025 | 0.100 | 75.900 | 0 | 1,840,000 | 4.600 | ||||
| 24/01/2025 | 0.094 | 75.300 | 5,000 | 1,840,000 | 4.600 | 5,000 | 0.096 | ||
| 23/01/2025 | 0.096 | 74.850 | 0 | 1,845,000 | 4.612 | ||||
| 22/01/2025 | 0.096 | 75.000 | 0 | 1,845,000 | 4.612 | ||||
| 21/01/2025 | 0.107 | 75.400 | 100,000 | 1,845,000 | 4.612 | 100,000 | 0.107 | ||
| 20/01/2025 | 0.113 | 75.400 | 100,000 | 1,745,000 | 4.362 | 100,000 | 0.120 | ||
| 17/01/2025 | 0.103 | 75.100 | 50,000 | 1,845,000 | 4.612 | ||||
| 16/01/2025 | 0.114 | 75.350 | 170,000 | 1,845,000 | 4.612 | 60,000 | 0.108 | 110,000 | 0.108 |
| 15/01/2025 | 0.100 | 74.500 | 20,000 | 1,795,000 | 4.488 | 20,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
