日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.012 | 18,247.110 | 0 | 28.420 | ||||
20/09/2024 | 0.012 | 18,258.570 | 0 | 28.218 | ||||
19/09/2024 | 0.012 | 18,013.160 | 30,000 | 27.323 | 30,000 | 0.012 | ||
17/09/2024 | 0.013 | 17,660.020 | 3,500,000 | 26.298 | 3,500,000 | 0.013 | ||
16/09/2024 | 0.015 | 17,422.120 | 0 | 26.161 | ||||
13/09/2024 | 0.016 | 17,369.090 | 0 | 26.143 | ||||
12/09/2024 | 0.017 | 17,240.390 | 0 | 25.925 | ||||
11/09/2024 | 0.018 | 17,108.710 | 0 | 25.700 | ||||
10/09/2024 | 0.018 | 17,234.090 | 0 | 26.181 | ||||
09/09/2024 | 0.019 | 17,196.960 | 100,000 | 26.357 | 100,000 | 0.019 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.016 | 17,444.300 | 0 | 25.967 | ||||
04/09/2024 | 0.017 | 17,457.340 | 12,520,000 | 26.362 | 8,210,000 | 0.017 | 4,310,000 | 0.016 |
03/09/2024 | 0.015 | 17,651.490 | 0 | 26.295 | ||||
02/09/2024 | 0.015 | 17,691.970 | 4,000,000 | 26.412 | 4,000,000 | 0.015 | ||
30/08/2024 | 0.014 | 17,989.070 | 0 | 26.886 | ||||
29/08/2024 | 0.014 | 17,786.320 | 0 | 26.072 | ||||
28/08/2024 | 0.014 | 17,692.450 | 0 | 25.680 | ||||
27/08/2024 | 0.014 | 17,874.670 | 0 | 26.340 | ||||
26/08/2024 | 0.015 | 17,798.730 | 0 | 26.407 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF