日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.012 | 10.660 | 0 | 76.449 | ||||
24/07/2024 | 0.012 | 10.800 | 0 | 75.446 | ||||
23/07/2024 | 0.012 | 11.060 | 0 | 73.705 | ||||
22/07/2024 | 0.012 | 11.240 | 0 | 72.501 | ||||
19/07/2024 | 0.012 | 10.820 | 0 | 74.779 | ||||
18/07/2024 | 0.012 | 11.240 | 0 | 72.092 | ||||
17/07/2024 | 0.012 | 11.280 | 100,000 | 71.751 | ||||
16/07/2024 | 0.012 | 11.040 | 0 | 73.093 | ||||
15/07/2024 | 0.012 | 11.080 | 0 | 72.747 | ||||
12/07/2024 | 0.012 | 11.460 | 1,000,000 | 70.180 | 1,000,000 | 0.012 | ||
11/07/2024 | 0.010 | 11.120 | 0 | 68.654 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 71.275 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 70.125 | ||||
08/07/2024 | 0.010 | 10.780 | 1,200,000 | 70.384 | 1,100,000 | 0.011 | ||
05/07/2024 | 0.013 | 11.260 | 0 | 72.306 | ||||
04/07/2024 | 0.013 | 11.180 | 1,730,000 | 72.691 | 1,730,000 | 0.012 | ||
03/07/2024 | 0.014 | 11.300 | 0 | 73.416 | ||||
02/07/2024 | 0.014 | 11.180 | 0 | 74.022 | ||||
28/06/2024 | 0.014 | 11.540 | 0 | 71.454 | ||||
27/06/2024 | 0.014 | 11.680 | 0 | 70.535 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF