23154 藥明花旗五七購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.026 | 15.360 | 0 | 82.155 | ||||
| 19/11/2024 | 0.026 | 15.200 | 115,000 | 83.050 | 95,000 | 0.027 | ||
| 18/11/2024 | 0.025 | 14.860 | 2,007,500 | 83.901 | 2,005,000 | 0.025 | ||
| 15/11/2024 | 0.025 | 15.020 | 635,000 | 82.347 | 635,000 | 0.025 | ||
| 14/11/2024 | 0.026 | 15.180 | 662,500 | 82.334 | 662,500 | 0.027 | ||
| 13/11/2024 | 0.031 | 16.080 | 845,000 | 81.948 | 310,000 | 0.030 | 535,000 | 0.031 |
| 12/11/2024 | 0.035 | 16.640 | 0 | 82.341 | ||||
| 11/11/2024 | 0.035 | 16.820 | 805,000 | 81.032 | 800,000 | 0.036 | ||
| 08/11/2024 | 0.039 | 17.120 | 352,500 | 82.467 | 150,000 | 0.040 | 202,500 | 0.039 |
| 07/11/2024 | 0.040 | 17.540 | 1,210,000 | 80.569 | 197,500 | 0.040 | 985,000 | 0.043 |
| 06/11/2024 | 0.041 | 17.180 | 0 | 83.609 | ||||
| 05/11/2024 | 0.041 | 17.300 | 1,385,000 | 82.723 | 37,500 | 0.040 | 1,345,000 | 0.039 |
| 04/11/2024 | 0.037 | 16.760 | 192,500 | 82.266 | 32,500 | 0.036 | 160,000 | 0.037 |
| 01/11/2024 | 0.034 | 16.320 | 3,930,000 | 81.650 | 2,130,000 | 0.033 | 1,800,000 | 0.033 |
| 31/10/2024 | 0.035 | 16.340 | 3,532,500 | 82.357 | 1,832,500 | 0.035 | 1,700,000 | 0.034 |
| 30/10/2024 | 0.035 | 16.360 | 1,677,500 | 82.072 | 800,000 | 0.034 | 505,000 | 0.036 |
| 29/10/2024 | 0.038 | 17.080 | 117,500 | 80.248 | 5,000 | 0.038 | 112,500 | 0.044 |
| 28/10/2024 | 0.044 | 17.420 | 150,000 | 83.360 | 150,000 | 0.045 | ||
| 25/10/2024 | 0.044 | 17.440 | 232,500 | 82.759 | 232,500 | 0.041 | ||
| 24/10/2024 | 0.039 | 16.460 | 567,500 | 84.341 | 307,500 | 0.036 | 220,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
